JW홀딩스

(096760)    I    코스피 12.13 15:33
2,955 전일 2,935 고가 2,960 상한가 3,815 거래량
(주)
25,401
20 0.68% 시가 2,900 저가 2,900 하한가 2,055 거래대금
(백만)
75
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 2,935 20 25,401 7,812 1,091,905 1.48% 72,833,037
24.12.12 2,885 50 46,922 -19,672 1,084,093 1.47% 72,840,849
24.12.11 2,860 25 66,232 14,795 1,103,765 1.49% 72,821,177
24.12.10 2,670 190 36,914 -11,500 1,088,970 1.47% 72,835,972
24.12.09 2,790 120 109,218 -8,068 1,100,470 1.49% 72,824,472
24.12.06 2,845 55 73,054 -12,104 1,108,538 1.50% 72,816,404
24.12.05 2,870 25 34,057 28,489 1,120,642 1.52% 72,804,300
24.12.04 2,915 45 144,299 549 1,092,153 1.48% 72,832,789
24.12.03 2,870 45 10,606 -1,157 1,091,604 1.48% 72,833,338
24.12.02 2,870 0 22,989 1,092,761 1,092,761 1.48% 72,832,181
24.11.29 2,875 5 53,924 0 0 0.00% 0
24.11.28 2,945 70 38,946 0 0 0.00% 0
24.11.27 2,945 0 12,104 0 0 0.00% 0
24.11.26 2,945 0 24,482 0 0 0.00% 0
24.11.25 2,930 15 21,947 0 0 0.00% 0
24.11.22 2,925 5 22,550 0 0 0.00% 0
24.11.21 2,915 10 11,352 0 0 0.00% 0
24.11.20 2,930 15 11,490 0 0 0.00% 0
24.11.19 2,905 25 22,195 0 0 0.00% 0
24.11.18 2,865 40 32,652 0 0 0.00% 0
24.11.15 2,850 15 61,178 0 0 0.00% 0
24.11.14 2,850 5 91,992 0 0 0.00% 0
24.11.13 2,935 85 105,974 0 0 0.00% 0
24.11.12 2,960 25 106,988 0 0 0.00% 0
24.11.11 2,980 20 28,564 0 0 0.00% 0
24.11.08 2,960 20 31,947 0 0 0.00% 0
24.11.07 2,960 0 302,324 0 0 0.00% 0
24.11.06 2,985 25 52,693 0 0 0.00% 0
24.11.05 2,990 5 20,138 0 0 0.00% 0
24.11.04 2,950 40 13,992 0 0 0.00% 0
24.11.01 2,995 45 72,536 0 0 0.00% 0
24.10.31 2,950 45 27,357 0 0 0.00% 0
24.10.30 2,985 35 86,531 0 0 0.00% 0
24.10.29 2,975 10 29,484 0 0 0.00% 0
24.10.28 2,950 25 52,948 0 0 0.00% 0
24.10.25 2,980 30 73,441 0 0 0.00% 0
24.10.24 3,045 65 107,854 0 0 0.00% 0
24.10.23 3,100 55 85,305 0 0 0.00% 0
24.10.22 3,100 0 63,002 0 0 0.00% 0
24.10.21 3,080 20 48,388 0 0 0.00% 0
24.10.18 3,115 35 53,839 0 0 0.00% 0
24.10.17 3,135 20 35,753 0 0 0.00% 0
24.10.16 3,095 40 63,003 0 0 0.00% 0
24.10.15 3,055 40 45,580 0 0 0.00% 0
24.10.14 3,055 0 41,196 0 0 0.00% 0
24.10.11 3,060 5 36,375 0 0 0.00% 0
24.10.10 3,090 30 43,638 0 0 0.00% 0
24.10.08 3,060 30 40,581 0 0 0.00% 0
24.10.07 3,050 10 27,637 0 0 0.00% 0
24.10.04 3,075 25 50,064 0 0 0.00% 0
24.10.02 3,080 5 87,727 0 0 0.00% 0
24.09.30 3,135 55 89,395 0 0 0.00% 0
24.09.27 3,155 20 81,894 0 0 0.00% 0
24.09.26 3,125 30 81,823 0 0 0.00% 0
24.09.25 3,180 55 199,974 0 0 0.00% 0
24.09.24 3,160 20 443,364 0 0 0.00% 0
24.09.23 3,490 330 1,112,363 0 0 0.00% 0
24.09.20 3,065 425 8,219,454 0 0 0.00% 0
24.09.19 3,070 5 30,239 0 0 0.00% 0
24.09.13 3,095 25 10,861 0 0 0.00% 0
24.09.12 3,075 20 14,712 0 0 0.00% 0
24.09.11 3,060 15 45,098 0 0 0.00% 0
24.09.10 3,070 10 22,934 0 0 0.00% 0
24.09.09 3,020 50 32,939 0 0 0.00% 0
24.09.06 3,060 40 38,523 0 0 0.00% 0
24.09.05 3,065 5 96,979 0 0 0.00% 0
24.09.04 3,225 160 64,843 0 0 0.00% 0
24.09.03 3,250 25 50,851 0 0 0.00% 0
24.09.02 3,370 120 152,213 0 0 0.00% 0
24.08.30 3,480 110 256,622 0 0 0.00% 0
24.08.29 3,485 5 147,305 0 0 0.00% 0
24.08.28 3,485 0 118,561 0 0 0.00% 0
24.08.27 3,490 5 112,667 0 0 0.00% 0
24.08.26 3,450 40 184,848 0 0 0.00% 0
24.08.23 3,425 25 98,097 0 0 0.00% 0
24.08.22 3,430 5 148,506 0 0 0.00% 0
24.08.21 3,380 50 139,708 0 0 0.00% 0
24.08.20 3,340 40 89,792 0 0 0.00% 0
24.08.19 3,325 15 101,323 0 0 0.00% 0
24.08.16 3,290 35 58,857 0 0 0.00% 0
24.08.14 3,300 10 67,530 0 0 0.00% 0
24.08.13 3,290 10 58,204 0 0 0.00% 0
24.08.12 3,255 35 39,890 0 0 0.00% 0
24.08.09 3,215 40 33,647 0 0 0.00% 0
24.08.08 3,170 45 50,922 0 0 0.00% 0
24.08.07 3,030 140 32,769 0 0 0.00% 0
24.08.06 2,900 130 112,141 0 0 0.00% 0
24.08.05 3,170 270 222,505 0 0 0.00% 0
24.08.02 3,240 70 123,353 0 0 0.00% 0
24.08.01 3,225 15 93,437 0 0 0.00% 0
24.07.31 3,200 25 50,874 0 0 0.00% 0
24.07.30 3,245 45 127,157 0 0 0.00% 0
24.07.29 3,320 75 152,282 0 0 0.00% 0
24.07.26 3,295 25 62,021 0 0 0.00% 0
24.07.25 3,320 25 52,909 0 0 0.00% 0
24.07.24 3,300 20 52,740 0 0 0.00% 0
24.07.23 3,295 5 23,891 0 0 0.00% 0
24.07.22 3,330 35 61,947 0 0 0.00% 0
24.07.19 3,350 20 48,522 0 0 0.00% 0
24.07.18 3,300 50 93,126 0 0 0.00% 0
24.07.17 3,395 95 110,217 0 0 0.00% 0
24.07.16 3,385 10 68,902 0 0 0.00% 0
24.07.15 3,340 45 65,548 0 0 0.00% 0
24.07.12 3,300 40 46,955 0 0 0.00% 0
24.07.11 3,320 20 87,659 0 0 0.00% 0
24.07.10 3,240 80 64,394 0 0 0.00% 0
24.07.09 3,205 35 76,103 0 0 0.00% 0
24.07.08 3,135 70 71,139 0 0 0.00% 0
24.07.05 3,110 25 147,015 0 0 0.00% 0
24.07.04 3,115 5 56,658 0 0 0.00% 0
24.07.03 3,170 55 84,209 0 0 0.00% 0
24.07.02 3,140 30 16,439 0 0 0.00% 0
24.07.01 3,115 25 61,091 0 0 0.00% 0
24.06.28 3,155 40 80,700 0 0 0.00% 0
24.06.27 3,090 65 41,495 0 0 0.00% 0
24.06.26 3,120 30 110,200 0 0 0.00% 0
24.06.25 3,140 20 44,494 0 0 0.00% 0
24.06.24 3,200 60 62,185 0 0 0.00% 0
24.06.21 3,215 15 45,908 0 0 0.00% 0
24.06.20 3,240 25 42,058 0 0 0.00% 0
24.06.19 3,240 0 121,241 0 0 0.00% 0
24.06.18 3,245 5 62,206 0 0 0.00% 0
24.06.17 3,310 65 204,923 0 0 0.00% 0
24.06.14 3,155 155 351,635 0 0 0.00% 0
24.06.13 3,080 75 169,695 0 0 0.00% 0
24.06.12 3,075 5 156,632 0 0 0.00% 0
24.06.11 2,895 180 1,702,476 0 0 0.00% 0
24.06.10 2,910 15 37,903 0 0 0.00% 0
24.06.07 2,895 15 27,067 0 0 0.00% 0
24.06.05 2,900 5 43,863 0 0 0.00% 0
24.06.04 2,930 30 41,847 0 0 0.00% 0
24.06.03 2,925 5 16,509 0 0 0.00% 0
24.05.31 2,935 10 16,131 0 0 0.00% 0
24.05.30 2,930 5 48,276 0 0 0.00% 0
24.05.29 2,950 20 47,882 0 0 0.00% 0
24.05.28 2,935 15 25,304 0 0 0.00% 0
24.05.27 2,955 20 79,585 0 0 0.00% 0
24.05.24 2,955 0 14,208 0 0 0.00% 0
24.05.23 2,995 40 50,900 0 0 0.00% 0
24.05.22 2,985 10 11,698 0 0 0.00% 0
24.05.21 2,960 25 18,285 0 0 0.00% 0
24.05.20 3,010 50 64,149 0 0 0.00% 0
24.05.17 3,010 0 26,926 0 0 0.00% 0
24.05.16 2,980 30 16,934 0 0 0.00% 0
24.05.14 3,000 20 39,714 0 0 0.00% 0
24.05.13 2,995 5 13,088 0 0 0.00% 0
24.05.10 3,005 10 36,275 0 0 0.00% 0
24.05.09 3,015 10 18,835 0 0 0.00% 0
24.05.08 3,010 5 57,194 0 0 0.00% 0
24.05.07 3,005 5 64,779 0 0 0.00% 0
24.05.03 3,005 0 26,792 0 0 0.00% 0
24.05.02 3,015 10 90,221 0 0 0.00% 0
24.04.30 2,990 25 15,940 0 0 0.00% 0
24.04.29 2,980 10 44,125 0 0 0.00% 0
24.04.26 3,010 30 545,619 0 0 0.00% 0
24.04.25 3,015 5 24,878 0 0 0.00% 0
24.04.24 2,990 25 32,300 0 0 0.00% 0
24.04.23 2,975 15 18,452 0 0 0.00% 0
24.04.22 2,960 15 20,601 0 0 0.00% 0
24.04.19 2,970 10 64,560 0 0 0.00% 0
24.04.18 2,900 70 105,270 0 0 0.00% 0
24.04.17 2,890 10 56,454 0 0 0.00% 0
24.04.16 2,950 60 76,755 0 0 0.00% 0
24.04.15 3,000 50 54,735 0 0 0.00% 0
24.04.12 2,985 15 23,828 0 0 0.00% 0
24.04.11 3,010 25 37,471 0 0 0.00% 0
24.04.09 3,010 0 55,181 0 0 0.00% 0
24.04.08 3,045 35 99,966 0 0 0.00% 0
24.04.05 3,105 60 49,375 0 0 0.00% 0
24.04.04 3,085 20 41,961 0 0 0.00% 0
24.04.03 3,120 35 52,543 0 0 0.00% 0
24.04.02 3,170 50 112,914 0 0 0.00% 0
24.04.01 3,125 45 19,793 0 0 0.00% 0
24.03.29 3,180 55 62,685 0 0 0.00% 0
24.03.28 3,200 20 31,850 0 0 0.00% 0
24.03.27 3,245 45 47,886 0 0 0.00% 0
24.03.26 3,245 0 32,624 0 0 0.00% 0
24.03.25 3,180 65 128,325 0 0 0.00% 0
24.03.22 3,230 50 76,406 0 0 0.00% 0
24.03.21 3,150 80 80,874 0 0 0.00% 0
24.03.20 3,135 15 31,408 0 0 0.00% 0
24.03.19 3,160 25 28,325 0 0 0.00% 0
24.03.18 3,180 20 26,495 0 0 0.00% 0
24.03.15 3,240 60 44,573 0 0 0.00% 0
24.03.14 3,255 15 19,072 0 0 0.00% 0
24.03.13 3,275 20 67,341 0 0 0.00% 0
24.03.12 3,320 45 68,019 0 0 0.00% 0
24.03.11 3,280 40 33,121 0 0 0.00% 0
24.03.08 3,270 10 18,092 0 0 0.00% 0
24.03.07 3,310 40 45,801 0 0 0.00% 0
24.03.06 3,305 5 38,547 0 0 0.00% 0
24.03.05 3,320 15 59,710 0 0 0.00% 0
24.03.04 3,395 75 57,290 0 0 0.00% 0
24.02.29 3,310 85 65,292 0 0 0.00% 0
24.02.28 3,355 45 114,091 0 0 0.00% 0
24.02.27 3,425 70 97,453 0 0 0.00% 0
24.02.26 3,405 20 37,635 0 0 0.00% 0
24.02.23 3,370 35 84,219 0 0 0.00% 0
24.02.22 3,390 20 19,278 0 0 0.00% 0
24.02.21 3,395 5 32,637 0 0 0.00% 0
24.02.20 3,335 60 89,849 0 0 0.00% 0
24.02.19 3,380 45 11,073 0 0 0.00% 0
24.02.16 3,370 10 48,510 0 0 0.00% 0
24.02.15 3,385 15 18,782 0 0 0.00% 0
24.02.14 3,400 15 31,737 0 0 0.00% 0
24.02.13 3,400 0 47,196 0 0 0.00% 0
24.02.08 3,295 105 144,221 0 0 0.00% 0
24.02.07 3,270 25 49,975 0 0 0.00% 0
24.02.06 3,330 60 96,618 0 0 0.00% 0
24.02.05 3,180 150 129,000 0 0 0.00% 0
24.02.02 3,095 85 178,708 0 0 0.00% 0
24.02.01 3,040 55 100,901 0 0 0.00% 0
24.01.31 3,135 95 106,696 0 0 0.00% 0
24.01.30 3,230 95 124,832 0 0 0.00% 0
24.01.29 3,255 25 27,201 0 0 0.00% 0
24.01.26 3,230 25 15,332 0 0 0.00% 0
24.01.25 3,280 50 99,713 0 0 0.00% 0
24.01.24 3,295 15 41,582 0 0 0.00% 0
24.01.23 3,300 5 50,696 0 0 0.00% 0
24.01.22 3,295 5 36,212 0 0 0.00% 0
24.01.19 3,270 25 92,586 0 0 0.00% 0
24.01.18 3,215 55 25,906 0 0 0.00% 0
24.01.17 3,335 120 58,531 0 0 0.00% 0
24.01.16 3,235 100 124,973 0 0 0.00% 0
24.01.15 3,380 145 51,137 0 0 0.00% 0
24.01.12 3,390 10 60,882 0 0 0.00% 0
24.01.11 3,385 5 27,261 0 0 0.00% 0
24.01.10 3,370 15 40,463 0 0 0.00% 0
24.01.09 3,335 35 33,346 0 0 0.00% 0
24.01.08 3,360 25 23,732 0 0 0.00% 0
24.01.05 3,360 0 37,043 0 0 0.00% 0
24.01.04 3,395 35 27,660 0 0 0.00% 0
24.01.03 3,435 40 28,269 0 0 0.00% 0
24.01.02 3,490 55 35,767 0 0 0.00% 0
23.12.28 3,540 50 38,020 0 0 0.00% 0
23.12.27 3,640 30 32,048 0 0 0.00% 0
23.12.26 3,630 10 81,018 0 0 0.00% 0
23.12.22 3,570 60 46,063 0 0 0.00% 0
23.12.21 3,560 10 47,181 0 0 0.00% 0
23.12.20 3,495 65 63,548 0 0 0.00% 0
23.12.19 3,475 20 62,515 0 0 0.00% 0
23.12.18 3,350 125 86,066 0 0 0.00% 0
23.12.15 3,325 25 45,177 0 0 0.00% 0
23.12.14 3,360 35 24,139 0 0 0.00% 0
23.12.13 3,360 0 46,387 0 0 0.00% 0
23.12.12 3,315 45 48,654 0 0 0.00% 0
23.12.11 3,350 35 34,866 0 0 0.00% 0
23.12.08 3,360 10 149,030 0 0 0.00% 0
23.12.07 3,250 110 518,062 0 0 0.00% 0
23.12.06 3,315 65 97,667 0 0 0.00% 0
23.12.05 3,315 0 32,245 0 0 0.00% 0
23.12.04 3,385 70 34,374 0 0 0.00% 0
23.12.01 3,525 140 119,856 0 0 0.00% 0
23.11.30 3,490 35 27,724 0 0 0.00% 0
23.11.29 3,435 55 26,168 0 0 0.00% 0
23.11.28 3,490 55 57,371 0 0 0.00% 0
23.11.27 3,510 20 54,945 0 0 0.00% 0
23.11.24 3,505 5 42,860 0 0 0.00% 0
23.11.23 3,420 85 68,895 0 0 0.00% 0
23.11.22 3,445 25 25,171 0 0 0.00% 0
23.11.21 3,470 25 82,680 0 0 0.00% 0
23.11.20 3,450 20 25,140 0 0 0.00% 0
23.11.17 3,430 20 23,005 0 0 0.00% 0
23.11.16 3,320 110 61,704 0 0 0.00% 0
23.11.15 3,260 60 14,994 0 0 0.00% 0
23.11.14 3,170 90 42,606 0 0 0.00% 0
23.11.13 3,195 25 114,883 0 0 0.00% 0
23.11.10 3,320 125 98,402 0 0 0.00% 0
23.11.09 3,425 105 49,973 0 0 0.00% 0
23.11.08 3,425 0 58,828 0 0 0.00% 0
23.11.07 3,490 65 49,856 0 0 0.00% 0
23.11.06 3,410 80 38,427 0 0 0.00% 0
23.11.03 3,360 50 52,907 0 0 0.00% 0
23.11.02 3,325 35 50,697 0 0 0.00% 0
23.11.01 3,290 35 186,484 0 0 0.00% 0
23.10.31 3,305 15 73,381 0 0 0.00% 0
23.10.30 3,180 125 53,209 0 0 0.00% 0
23.10.27 3,115 65 46,621 0 0 0.00% 0
23.10.26 3,210 95 47,779 0 0 0.00% 0
23.10.25 3,240 30 91,075 0 0 0.00% 0
23.10.24 3,120 120 89,594 0 0 0.00% 0
23.10.23 3,235 115 168,011 0 0 0.00% 0
23.10.20 3,375 140 101,593 0 0 0.00% 0
23.10.19 3,510 135 125,473 0 0 0.00% 0
23.10.18 3,680 170 68,857 0 0 0.00% 0
23.10.17 3,650 30 28,566 0 0 0.00% 0
23.10.16 3,720 70 51,966 0 0 0.00% 0
23.10.13 3,795 75 60,390 0 0 0.00% 0
23.10.12 3,790 5 42,045 0 0 0.00% 0
23.10.11 3,630 160 135,510 0 0 0.00% 0
23.10.10 3,785 155 57,797 0 0 0.00% 0
23.10.06 3,715 70 72,099 0 0 0.00% 0
23.10.05 3,870 155 72,797 0 0 0.00% 0
23.10.04 3,895 25 50,753 0 0 0.00% 0
23.09.27 3,875 20 36,016 0 0 0.00% 0
23.09.26 3,895 20 55,766 0 0 0.00% 0
23.09.25 3,985 90 98,858 0 0 0.00% 0
23.09.22 4,000 15 63,040 0 0 0.00% 0
23.09.21 3,995 5 93,275 0 0 0.00% 0
23.09.20 4,100 105 106,369 0 0 0.00% 0
23.09.19 4,155 55 55,955 0 0 0.00% 0
23.09.18 4,180 25 57,963 0 0 0.00% 0
23.09.15 4,195 15 47,764 0 0 0.00% 0
23.09.14 4,130 65 45,026 0 0 0.00% 0
23.09.13 4,155 25 85,400 0 0 0.00% 0
23.09.12 4,155 0 136,503 0 0 0.00% 0
23.09.11 4,100 55 82,551 0 0 0.00% 0
23.09.08 4,060 40 56,899 0 0 0.00% 0
23.09.07 4,045 15 73,832 0 0 0.00% 0
23.09.06 4,035 10 126,133 0 0 0.00% 0
23.09.05 4,090 55 83,612 0 0 0.00% 0
23.09.04 4,130 40 151,354 0 0 0.00% 0
23.09.01 4,280 150 147,772 0 0 0.00% 0
23.08.31 4,240 40 76,000 0 0 0.00% 0
23.08.30 4,215 25 66,728 0 0 0.00% 0
23.08.29 4,180 35 83,323 0 0 0.00% 0
23.08.28 4,230 50 140,480 0 0 0.00% 0
23.08.25 4,270 40 38,942 0 0 0.00% 0
23.08.24 4,165 105 75,164 0 0 0.00% 0
23.08.23 4,210 45 87,771 0 0 0.00% 0
23.08.22 4,210 0 106,070 0 0 0.00% 0
23.08.21 4,280 70 181,715 0 0 0.00% 0
23.08.18 4,330 50 232,685 0 0 0.00% 0
23.08.17 4,390 60 182,711 0 0 0.00% 0
23.08.16 4,320 70 332,044 0 0 0.00% 0
23.08.14 4,265 55 119,201 0 0 0.00% 0
23.08.11 4,245 20 189,801 0 0 0.00% 0
23.08.10 4,095 150 277,413 0 0 0.00% 0
23.08.09 3,995 100 265,415 0 0 0.00% 0
23.08.08 3,985 10 56,878 0 0 0.00% 0
23.08.07 3,995 10 216,506 0 0 0.00% 0
23.08.04 3,990 5 102,886 0 0 0.00% 0
23.08.03 3,845 145 175,110 0 0 0.00% 0
23.08.02 3,840 5 136,979 0 0 0.00% 0
23.08.01 4,000 160 213,811 0 0 0.00% 0
23.07.31 3,760 240 232,734 0 0 0.00% 0
23.07.28 3,680 80 79,209 0 0 0.00% 0
23.07.27 3,580 100 139,941 0 0 0.00% 0
23.07.26 3,750 150 171,127 0 0 0.00% 0
23.07.25 3,875 125 161,484 0 0 0.00% 0
23.07.24 3,920 45 143,633 0 0 0.00% 0
23.07.21 3,870 50 206,002 0 0 0.00% 0
23.07.20 3,815 55 151,056 0 0 0.00% 0
23.07.19 3,845 30 124,452 0 0 0.00% 0
23.07.18 3,810 35 188,497 0 0 0.00% 0
23.07.17 3,680 130 334,201 0 0 0.00% 0
23.07.14 3,480 200 331,517 0 0 0.00% 0
23.07.13 3,350 130 133,467 0 0 0.00% 0
23.07.12 3,375 25 90,658 0 0 0.00% 0
23.07.11 3,330 45 55,591 0 0 0.00% 0
23.07.10 3,210 120 219,872 0 0 0.00% 0
23.07.07 3,275 65 35,682 0 0 0.00% 0
23.07.06 3,270 5 64,247 0 0 0.00% 0
23.07.05 3,265 5 57,303 0 0 0.00% 0
23.07.04 3,270 5 41,719 0 0 0.00% 0
23.07.03 3,215 55 52,420 0 0 0.00% 0
23.06.30 3,205 10 40,702 0 0 0.00% 0
23.06.29 3,225 20 56,472 0 0 0.00% 0
23.06.28 3,270 45 59,815 0 0 0.00% 0
23.06.27 3,290 20 34,442 0 0 0.00% 0
23.06.26 3,220 70 35,032 0 0 0.00% 0
23.06.23 3,205 15 75,091 0 0 0.00% 0
23.06.22 3,190 15 42,718 0 0 0.00% 0
23.06.21 3,305 115 137,131 0 0 0.00% 0
23.06.20 3,330 25 25,918 0 0 0.00% 0
23.06.19 3,350 20 28,031 0 0 0.00% 0
23.06.16 3,350 0 23,893 0 0 0.00% 0
23.06.15 3,345 5 67,521 0 0 0.00% 0
23.06.14 3,390 45 43,851 0 0 0.00% 0
23.06.13 3,390 0 41,693 0 0 0.00% 0
23.06.12 3,350 40 97,543 0 0 0.00% 0
23.06.09 3,335 15 56,904 0 0 0.00% 0
23.06.08 3,345 10 26,786 0 0 0.00% 0
23.06.07 3,305 40 32,653 0 0 0.00% 0
23.06.05 3,320 15 34,777 0 0 0.00% 0
23.06.02 3,310 10 34,778 0 0 0.00% 0
23.06.01 3,340 30 28,436 0 0 0.00% 0
23.05.31 3,355 15 31,367 0 0 0.00% 0
23.05.30 3,405 50 29,643 0 0 0.00% 0
23.05.26 3,405 0 59,730 0 0 0.00% 0
23.05.25 3,415 10 35,928 0 0 0.00% 0
23.05.24 3,385 30 60,179 0 0 0.00% 0
23.05.23 3,430 45 259,406 0 0 0.00% 0
23.05.22 3,430 0 36,826 0 0 0.00% 0
23.05.19 3,450 20 31,499 0 0 0.00% 0
23.05.18 3,450 0 23,806 0 0 0.00% 0
23.05.17 3,440 10 46,164 0 0 0.00% 0
23.05.16 3,425 15 47,203 0 0 0.00% 0
23.05.15 3,375 50 41,292 0 0 0.00% 0
23.05.12 3,415 40 74,434 0 0 0.00% 0
23.05.11 3,430 15 47,307 0 0 0.00% 0
23.05.10 3,410 20 103,018 0 0 0.00% 0
23.05.09 3,325 85 150,757 0 0 0.00% 0
23.05.08 3,345 20 44,987 0 0 0.00% 0
23.05.04 3,250 95 171,260 0 0 0.00% 0
23.05.03 3,250 0 27,362 0 0 0.00% 0
23.05.02 3,215 35 71,456 0 0 0.00% 0
23.04.28 3,145 70 83,203 0 0 0.00% 0
23.04.27 3,170 25 20,585 0 0 0.00% 0
23.04.26 3,155 15 72,589 0 0 0.00% 0
23.04.25 3,150 5 83,772 0 0 0.00% 0
23.04.24 3,230 80 33,107 0 0 0.00% 0
23.04.21 3,260 30 38,588 0 0 0.00% 0
23.04.20 3,270 10 45,886 0 0 0.00% 0
23.04.19 3,240 30 61,044 0 0 0.00% 0
23.04.18 3,285 45 62,923 0 0 0.00% 0
23.04.17 3,275 10 103,329 0 0 0.00% 0
23.04.14 3,255 5 123,579 0 0 0.00% 0
23.04.13 3,195 60 59,651 0 0 0.00% 0
23.04.12 3,085 110 178,266 0 0 0.00% 0
23.04.11 3,035 50 63,902 0 0 0.00% 0
23.04.10 3,075 40 51,715 0 0 0.00% 0
23.04.07 3,080 5 58,302 0 0 0.00% 0
23.04.06 3,110 30 46,793 0 0 0.00% 0
23.04.05 3,060 50 86,798 0 0 0.00% 0
23.04.04 3,000 60 53,840 0 0 0.00% 0
23.04.03 3,040 40 67,213 0 0 0.00% 0
23.03.31 3,050 10 45,316 0 0 0.00% 0
23.03.30 3,045 5 32,429 0 0 0.00% 0
23.03.29 3,015 30 50,976 0 0 0.00% 0
23.03.28 2,980 35 26,407 0 0 0.00% 0
23.03.27 2,980 0 111,038 0 0 0.00% 0
23.03.24 2,980 0 36,636 0 0 0.00% 0
23.03.23 2,990 10 106,462 0 0 0.00% 0
23.03.22 2,960 30 84,775 0 0 0.00% 0
23.03.21 2,910 50 65,651 0 0 0.00% 0
23.03.20 2,910 0 33,557 0 0 0.00% 0
23.03.17 2,910 0 116,104 0 0 0.00% 0
23.03.16 2,925 15 16,820 0 0 0.00% 0
23.03.15 2,890 35 27,204 0 0 0.00% 0
23.03.14 3,000 110 56,423 0 0 0.00% 0
23.03.13 3,110 25 57,639 0 0 0.00% 0
23.03.10 3,165 55 53,446 0 0 0.00% 0
23.03.09 3,200 35 50,825 0 0 0.00% 0
23.03.08 3,190 10 31,503 0 0 0.00% 0
23.03.07 3,225 35 80,834 0 0 0.00% 0
23.03.06 3,190 35 22,892 0 0 0.00% 0
23.03.03 3,160 30 46,443 0 0 0.00% 0
23.03.02 3,120 40 28,819 0 0 0.00% 0
23.02.28 3,055 65 49,151 0 0 0.00% 0
23.02.27 3,100 45 298,745 0 0 0.00% 0
23.02.24 3,150 50 64,469 0 0 0.00% 0
23.02.23 3,170 20 28,407 0 0 0.00% 0
23.02.22 3,175 5 21,821 0 0 0.00% 0
23.02.21 3,235 60 48,297 0 0 0.00% 0
23.02.20 3,190 45 30,043 0 0 0.00% 0
23.02.17 3,175 15 30,765 0 0 0.00% 0
23.02.16 3,150 25 20,603 0 0 0.00% 0
23.02.15 3,175 25 37,587 0 0 0.00% 0
23.02.14 3,195 20 32,391 0 0 0.00% 0
23.02.13 3,195 0 45,627 0 0 0.00% 0
23.02.10 3,190 5 50,248 0 0 0.00% 0
23.02.09 3,080 110 87,625 0 0 0.00% 0
23.02.08 3,055 25 65,781 0 0 0.00% 0
23.02.06 3,050 5 17,775 0 0 0.00% 0
23.02.03 3,055 5 15,759 0 0 0.00% 0
23.02.02 3,005 50 52,254 0 0 0.00% 0
23.02.01 3,005 0 8,030 0 0 0.00% 0
23.01.31 2,995 10 13,391 0 0 0.00% 0
23.01.30 2,990 5 16,351 0 0 0.00% 0
23.01.27 2,970 0 23,812 0 0 0.00% 0
23.01.25 2,930 30 23,557 0 0 0.00% 0
23.01.20 2,930 5 12,808 0 0 0.00% 0
23.01.19 2,935 15 13,163 0 0 0.00% 0
23.01.18 2,920 20 10,954 0 0 0.00% 0
23.01.17 2,940 40 14,151 0 0 0.00% 0
23.01.16 2,980 0 8,181 0 0 0.00% 0
23.01.13 2,980 15 10,308 0 0 0.00% 0
23.01.12 2,965 15 13,158 0 0 0.00% 0
23.01.11 2,950 10 7,831 0 0 0.00% 0
23.01.10 2,940 30 17,453 0 0 0.00% 0
23.01.09 2,970 55 34,557 0 0 0.00% 0
23.01.06 2,915 15 14,043 0 0 0.00% 0
23.01.05 2,930 20 34,486 0 0 0.00% 0
23.01.04 2,950 40 22,060 0 0 0.00% 0
23.01.03 2,910 55 65,085 0 0 0.00% 0
23.01.02 2,965 15 31,392 0 0 0.00% 0
22.12.29 2,980 30 24,488 0 0 0.00% 0
22.12.28 3,010 30 32,220 0 0 0.00% 0
22.12.27 3,040 15 85,691 0 0 0.00% 0
22.12.26 3,025 40 60,035 0 0 0.00% 0
22.12.23 3,065 55 109,921 0 0 0.00% 0
22.12.22 3,120 10 39,428 0 0 0.00% 0
22.12.21 3,130 70 55,643 0 0 0.00% 0
22.12.20 3,060 85 49,837 0 0 0.00% 0
22.12.19 3,145 30 51,514 0 0 0.00% 0
22.12.16 3,175 15 98,671 0 0 0.00% 0
22.12.15 3,160 10 19,827 0 0 0.00% 0
22.12.14 3,150 30 21,230 0 0 0.00% 0
22.12.13 3,120 60 48,188 0 0 0.00% 0
22.12.12 3,060 5 16,899 0 0 0.00% 0
22.12.09 3,065 10 23,443 0 0 0.00% 0
22.12.08 3,075 15 28,649 0 0 0.00% 0
22.12.07 3,060 5 8,830 0 0 0.00% 0
22.12.06 3,065 0 20,093 0 0 0.00% 0
22.12.05 3,065 0 19,426 0 0 0.00% 0
22.12.02 3,065 5 20,416 0 0 0.00% 0
22.12.01 3,060 0 23,947 0 0 0.00% 0
22.11.30 3,060 80 133,252 0 0 0.00% 0
22.11.29 2,980 50 21,844 0 0 0.00% 0
22.11.28 2,930 70 41,886 0 0 0.00% 0
22.11.25 3,000 30 12,430 0 0 0.00% 0
22.11.24 2,970 60 22,040 0 0 0.00% 0
22.11.23 2,910 35 29,999 0 0 0.00% 0
22.11.22 2,875 35 29,650 0 0 0.00% 0
22.11.21 2,910 75 32,026 0 0 0.00% 0
22.11.18 2,985 5 30,160 0 0 0.00% 0
22.11.17 2,980 5 15,381 0 0 0.00% 0
22.11.16 2,985 35 25,744 0 0 0.00% 0
22.11.15 2,950 65 27,000 0 0 0.00% 0
22.11.14 2,885 20 40,776 0 0 0.00% 0
22.11.11 2,865 85 31,052 0 0 0.00% 0
22.11.10 2,780 10 23,586 0 0 0.00% 0
22.11.09 2,770 10 15,510 0 0 0.00% 0
22.11.08 2,760 50 31,331 0 0 0.00% 0
22.11.07 2,710 60 183,129 0 0 0.00% 0
22.11.04 2,770 5 32,370 0 0 0.00% 0
22.11.03 2,765 45 19,241 0 0 0.00% 0
22.11.02 2,810 20 23,396 0 0 0.00% 0
22.11.01 2,830 20 16,741 0 0 0.00% 0
22.10.31 2,810 35 30,523 0 0 0.00% 0
22.10.28 2,775 0 32,053 0 0 0.00% 0
22.10.27 2,775 15 47,464 0 0 0.00% 0
22.10.26 2,760 65 48,836 0 0 0.00% 0
22.10.25 2,825 20 27,947 0 0 0.00% 0
22.10.24 2,845 30 12,940 0 0 0.00% 0
22.10.21 2,815 15 34,466 0 0 0.00% 0
22.10.20 2,830 30 20,477 0 0 0.00% 0
22.10.19 2,860 40 19,835 0 0 0.00% 0
22.10.18 2,900 75 38,044 0 0 0.00% 0
22.10.17 2,825 15 25,021 0 0 0.00% 0
22.10.14 2,810 110 45,461 0 0 0.00% 0
22.10.13 2,700 75 51,014 0 0 0.00% 0
22.10.12 2,775 5 25,355 0 0 0.00% 0
22.10.11 2,780 125 47,077 0 0 0.00% 0
22.10.07 2,905 25 12,367 0 0 0.00% 0
22.10.06 2,930 50 30,126 0 0 0.00% 0
22.10.05 2,880 5 23,925 0 0 0.00% 0
22.10.04 2,875 85 32,385 0 0 0.00% 0
22.09.30 2,790 5 64,604 0 0 0.00% 0
22.09.29 2,795 65 121,441 0 0 0.00% 0
22.09.28 2,730 40 85,646 0 0 0.00% 0
22.09.27 2,770 100 52,411 0 0 0.00% 0
22.09.26 2,870 90 87,247 0 0 0.00% 0
22.09.23 2,960 45 51,024 0 0 0.00% 0
22.09.22 3,005 55 35,921 0 0 0.00% 0
22.09.21 3,060 0 21,066 0 0 0.00% 0
22.09.20 3,060 10 9,731 0 0 0.00% 0
22.09.19 3,050 70 31,969 0 0 0.00% 0
22.09.16 3,120 45 65,970 0 0 0.00% 0
22.09.15 3,165 15 35,819 0 0 0.00% 0
22.09.14 3,180 15 29,697 0 0 0.00% 0
22.09.13 3,195 65 17,300 0 0 0.00% 0
22.09.08 3,130 5 14,756 0 0 0.00% 0
22.09.07 3,135 85 61,778 0 0 0.00% 0
22.09.06 3,220 5 90,037 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 08:30 더보기 >