JW홀딩스
(096760) I 코스피 12.13 15:332,955 | 전일 | 2,935 | 고가 | 2,960 | 상한가 | 3,815 |
거래량 (주) |
25,401 |
20 0.68% | 시가 | 2,900 | 저가 | 2,900 | 하한가 | 2,055 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 2,935 | 20 | 25,401 | 7,812 | 1,091,905 | 1.48% | 72,833,037 |
24.12.12 | 2,885 | 50 | 46,922 | -19,672 | 1,084,093 | 1.47% | 72,840,849 |
24.12.11 | 2,860 | 25 | 66,232 | 14,795 | 1,103,765 | 1.49% | 72,821,177 |
24.12.10 | 2,670 | 190 | 36,914 | -11,500 | 1,088,970 | 1.47% | 72,835,972 |
24.12.09 | 2,790 | 120 | 109,218 | -8,068 | 1,100,470 | 1.49% | 72,824,472 |
24.12.06 | 2,845 | 55 | 73,054 | -12,104 | 1,108,538 | 1.50% | 72,816,404 |
24.12.05 | 2,870 | 25 | 34,057 | 28,489 | 1,120,642 | 1.52% | 72,804,300 |
24.12.04 | 2,915 | 45 | 144,299 | 549 | 1,092,153 | 1.48% | 72,832,789 |
24.12.03 | 2,870 | 45 | 10,606 | -1,157 | 1,091,604 | 1.48% | 72,833,338 |
24.12.02 | 2,870 | 0 | 22,989 | 1,092,761 | 1,092,761 | 1.48% | 72,832,181 |
24.11.29 | 2,875 | 5 | 53,924 | 0 | 0 | 0.00% | 0 |
24.11.28 | 2,945 | 70 | 38,946 | 0 | 0 | 0.00% | 0 |
24.11.27 | 2,945 | 0 | 12,104 | 0 | 0 | 0.00% | 0 |
24.11.26 | 2,945 | 0 | 24,482 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,930 | 15 | 21,947 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,925 | 5 | 22,550 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,915 | 10 | 11,352 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,930 | 15 | 11,490 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,905 | 25 | 22,195 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,865 | 40 | 32,652 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,850 | 15 | 61,178 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,850 | 5 | 91,992 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,935 | 85 | 105,974 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,960 | 25 | 106,988 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,980 | 20 | 28,564 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,960 | 20 | 31,947 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,960 | 0 | 302,324 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,985 | 25 | 52,693 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,990 | 5 | 20,138 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,950 | 40 | 13,992 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,995 | 45 | 72,536 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,950 | 45 | 27,357 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,985 | 35 | 86,531 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,975 | 10 | 29,484 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,950 | 25 | 52,948 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,980 | 30 | 73,441 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,045 | 65 | 107,854 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,100 | 55 | 85,305 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,100 | 0 | 63,002 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,080 | 20 | 48,388 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,115 | 35 | 53,839 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,135 | 20 | 35,753 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,095 | 40 | 63,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,055 | 40 | 45,580 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,055 | 0 | 41,196 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,060 | 5 | 36,375 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,090 | 30 | 43,638 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,060 | 30 | 40,581 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,050 | 10 | 27,637 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,075 | 25 | 50,064 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,080 | 5 | 87,727 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,135 | 55 | 89,395 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,155 | 20 | 81,894 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,125 | 30 | 81,823 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,180 | 55 | 199,974 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,160 | 20 | 443,364 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,490 | 330 | 1,112,363 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,065 | 425 | 8,219,454 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,070 | 5 | 30,239 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,095 | 25 | 10,861 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,075 | 20 | 14,712 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,060 | 15 | 45,098 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,070 | 10 | 22,934 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,020 | 50 | 32,939 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,060 | 40 | 38,523 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,065 | 5 | 96,979 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,225 | 160 | 64,843 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,250 | 25 | 50,851 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,370 | 120 | 152,213 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,480 | 110 | 256,622 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,485 | 5 | 147,305 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,485 | 0 | 118,561 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,490 | 5 | 112,667 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,450 | 40 | 184,848 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,425 | 25 | 98,097 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,430 | 5 | 148,506 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,380 | 50 | 139,708 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,340 | 40 | 89,792 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,325 | 15 | 101,323 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,290 | 35 | 58,857 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,300 | 10 | 67,530 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,290 | 10 | 58,204 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,255 | 35 | 39,890 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,215 | 40 | 33,647 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,170 | 45 | 50,922 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,030 | 140 | 32,769 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,900 | 130 | 112,141 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,170 | 270 | 222,505 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,240 | 70 | 123,353 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,225 | 15 | 93,437 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,200 | 25 | 50,874 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,245 | 45 | 127,157 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,320 | 75 | 152,282 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,295 | 25 | 62,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,320 | 25 | 52,909 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,300 | 20 | 52,740 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,295 | 5 | 23,891 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,330 | 35 | 61,947 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,350 | 20 | 48,522 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,300 | 50 | 93,126 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,395 | 95 | 110,217 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,385 | 10 | 68,902 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,340 | 45 | 65,548 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,300 | 40 | 46,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,320 | 20 | 87,659 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,240 | 80 | 64,394 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,205 | 35 | 76,103 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,135 | 70 | 71,139 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,110 | 25 | 147,015 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,115 | 5 | 56,658 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,170 | 55 | 84,209 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,140 | 30 | 16,439 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,115 | 25 | 61,091 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,155 | 40 | 80,700 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,090 | 65 | 41,495 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,120 | 30 | 110,200 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,140 | 20 | 44,494 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,200 | 60 | 62,185 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,215 | 15 | 45,908 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,240 | 25 | 42,058 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,240 | 0 | 121,241 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,245 | 5 | 62,206 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,310 | 65 | 204,923 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,155 | 155 | 351,635 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,080 | 75 | 169,695 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,075 | 5 | 156,632 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,895 | 180 | 1,702,476 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,910 | 15 | 37,903 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,895 | 15 | 27,067 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,900 | 5 | 43,863 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,930 | 30 | 41,847 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,925 | 5 | 16,509 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,935 | 10 | 16,131 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,930 | 5 | 48,276 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,950 | 20 | 47,882 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,935 | 15 | 25,304 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,955 | 20 | 79,585 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,955 | 0 | 14,208 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,995 | 40 | 50,900 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,985 | 10 | 11,698 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,960 | 25 | 18,285 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,010 | 50 | 64,149 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,010 | 0 | 26,926 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,980 | 30 | 16,934 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,000 | 20 | 39,714 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,995 | 5 | 13,088 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,005 | 10 | 36,275 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,015 | 10 | 18,835 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,010 | 5 | 57,194 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,005 | 5 | 64,779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,005 | 0 | 26,792 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,015 | 10 | 90,221 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,990 | 25 | 15,940 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,980 | 10 | 44,125 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,010 | 30 | 545,619 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,015 | 5 | 24,878 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,990 | 25 | 32,300 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,975 | 15 | 18,452 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,960 | 15 | 20,601 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,970 | 10 | 64,560 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,900 | 70 | 105,270 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,890 | 10 | 56,454 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,950 | 60 | 76,755 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,000 | 50 | 54,735 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,985 | 15 | 23,828 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,010 | 25 | 37,471 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,010 | 0 | 55,181 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,045 | 35 | 99,966 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,105 | 60 | 49,375 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,085 | 20 | 41,961 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,120 | 35 | 52,543 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,170 | 50 | 112,914 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,125 | 45 | 19,793 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,180 | 55 | 62,685 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,200 | 20 | 31,850 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,245 | 45 | 47,886 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,245 | 0 | 32,624 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,180 | 65 | 128,325 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,230 | 50 | 76,406 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,150 | 80 | 80,874 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,135 | 15 | 31,408 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,160 | 25 | 28,325 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,180 | 20 | 26,495 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,240 | 60 | 44,573 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,255 | 15 | 19,072 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,275 | 20 | 67,341 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,320 | 45 | 68,019 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,280 | 40 | 33,121 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,270 | 10 | 18,092 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,310 | 40 | 45,801 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,305 | 5 | 38,547 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,320 | 15 | 59,710 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,395 | 75 | 57,290 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,310 | 85 | 65,292 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,355 | 45 | 114,091 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,425 | 70 | 97,453 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,405 | 20 | 37,635 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,370 | 35 | 84,219 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,390 | 20 | 19,278 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,395 | 5 | 32,637 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,335 | 60 | 89,849 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,380 | 45 | 11,073 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,370 | 10 | 48,510 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,385 | 15 | 18,782 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,400 | 15 | 31,737 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,400 | 0 | 47,196 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,295 | 105 | 144,221 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,270 | 25 | 49,975 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,330 | 60 | 96,618 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,180 | 150 | 129,000 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,095 | 85 | 178,708 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,040 | 55 | 100,901 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,135 | 95 | 106,696 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,230 | 95 | 124,832 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,255 | 25 | 27,201 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,230 | 25 | 15,332 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,280 | 50 | 99,713 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,295 | 15 | 41,582 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,300 | 5 | 50,696 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,295 | 5 | 36,212 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,270 | 25 | 92,586 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,215 | 55 | 25,906 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,335 | 120 | 58,531 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,235 | 100 | 124,973 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,380 | 145 | 51,137 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,390 | 10 | 60,882 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,385 | 5 | 27,261 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,370 | 15 | 40,463 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,335 | 35 | 33,346 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,360 | 25 | 23,732 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,360 | 0 | 37,043 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,395 | 35 | 27,660 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,435 | 40 | 28,269 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,490 | 55 | 35,767 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,540 | 50 | 38,020 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,640 | 30 | 32,048 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,630 | 10 | 81,018 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,570 | 60 | 46,063 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,560 | 10 | 47,181 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,495 | 65 | 63,548 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,475 | 20 | 62,515 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,350 | 125 | 86,066 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,325 | 25 | 45,177 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,360 | 35 | 24,139 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,360 | 0 | 46,387 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,315 | 45 | 48,654 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,350 | 35 | 34,866 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,360 | 10 | 149,030 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,250 | 110 | 518,062 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,315 | 65 | 97,667 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,315 | 0 | 32,245 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,385 | 70 | 34,374 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,525 | 140 | 119,856 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,490 | 35 | 27,724 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,435 | 55 | 26,168 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,490 | 55 | 57,371 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,510 | 20 | 54,945 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,505 | 5 | 42,860 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,420 | 85 | 68,895 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,445 | 25 | 25,171 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,470 | 25 | 82,680 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,450 | 20 | 25,140 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,430 | 20 | 23,005 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,320 | 110 | 61,704 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,260 | 60 | 14,994 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,170 | 90 | 42,606 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,195 | 25 | 114,883 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,320 | 125 | 98,402 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,425 | 105 | 49,973 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,425 | 0 | 58,828 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,490 | 65 | 49,856 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,410 | 80 | 38,427 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,360 | 50 | 52,907 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,325 | 35 | 50,697 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,290 | 35 | 186,484 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,305 | 15 | 73,381 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,180 | 125 | 53,209 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,115 | 65 | 46,621 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,210 | 95 | 47,779 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,240 | 30 | 91,075 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,120 | 120 | 89,594 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,235 | 115 | 168,011 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,375 | 140 | 101,593 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,510 | 135 | 125,473 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,680 | 170 | 68,857 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,650 | 30 | 28,566 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,720 | 70 | 51,966 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,795 | 75 | 60,390 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,790 | 5 | 42,045 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,630 | 160 | 135,510 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,785 | 155 | 57,797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,715 | 70 | 72,099 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,870 | 155 | 72,797 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,895 | 25 | 50,753 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,875 | 20 | 36,016 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,895 | 20 | 55,766 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,985 | 90 | 98,858 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,000 | 15 | 63,040 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,995 | 5 | 93,275 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,100 | 105 | 106,369 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,155 | 55 | 55,955 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,180 | 25 | 57,963 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,195 | 15 | 47,764 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,130 | 65 | 45,026 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,155 | 25 | 85,400 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,155 | 0 | 136,503 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,100 | 55 | 82,551 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,060 | 40 | 56,899 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,045 | 15 | 73,832 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,035 | 10 | 126,133 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,090 | 55 | 83,612 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,130 | 40 | 151,354 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,280 | 150 | 147,772 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,240 | 40 | 76,000 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,215 | 25 | 66,728 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,180 | 35 | 83,323 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,230 | 50 | 140,480 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,270 | 40 | 38,942 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,165 | 105 | 75,164 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,210 | 45 | 87,771 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,210 | 0 | 106,070 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,280 | 70 | 181,715 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,330 | 50 | 232,685 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,390 | 60 | 182,711 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,320 | 70 | 332,044 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,265 | 55 | 119,201 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,245 | 20 | 189,801 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,095 | 150 | 277,413 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,995 | 100 | 265,415 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,985 | 10 | 56,878 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,995 | 10 | 216,506 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,990 | 5 | 102,886 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,845 | 145 | 175,110 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,840 | 5 | 136,979 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,000 | 160 | 213,811 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,760 | 240 | 232,734 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,680 | 80 | 79,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,580 | 100 | 139,941 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,750 | 150 | 171,127 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,875 | 125 | 161,484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,920 | 45 | 143,633 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,870 | 50 | 206,002 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,815 | 55 | 151,056 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,845 | 30 | 124,452 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,810 | 35 | 188,497 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,680 | 130 | 334,201 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,480 | 200 | 331,517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,350 | 130 | 133,467 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,375 | 25 | 90,658 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,330 | 45 | 55,591 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,210 | 120 | 219,872 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,275 | 65 | 35,682 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,270 | 5 | 64,247 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,265 | 5 | 57,303 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,270 | 5 | 41,719 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,215 | 55 | 52,420 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,205 | 10 | 40,702 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,225 | 20 | 56,472 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,270 | 45 | 59,815 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,290 | 20 | 34,442 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,220 | 70 | 35,032 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,205 | 15 | 75,091 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,190 | 15 | 42,718 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,305 | 115 | 137,131 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,330 | 25 | 25,918 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,350 | 20 | 28,031 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,350 | 0 | 23,893 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,345 | 5 | 67,521 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,390 | 45 | 43,851 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,390 | 0 | 41,693 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,350 | 40 | 97,543 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,335 | 15 | 56,904 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,345 | 10 | 26,786 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,305 | 40 | 32,653 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,320 | 15 | 34,777 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,310 | 10 | 34,778 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,340 | 30 | 28,436 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,355 | 15 | 31,367 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,405 | 50 | 29,643 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,405 | 0 | 59,730 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,415 | 10 | 35,928 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,385 | 30 | 60,179 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,430 | 45 | 259,406 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,430 | 0 | 36,826 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,450 | 20 | 31,499 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,450 | 0 | 23,806 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,440 | 10 | 46,164 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,425 | 15 | 47,203 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,375 | 50 | 41,292 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,415 | 40 | 74,434 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,430 | 15 | 47,307 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,410 | 20 | 103,018 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,325 | 85 | 150,757 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,345 | 20 | 44,987 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,250 | 95 | 171,260 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,250 | 0 | 27,362 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,215 | 35 | 71,456 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,145 | 70 | 83,203 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,170 | 25 | 20,585 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,155 | 15 | 72,589 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,150 | 5 | 83,772 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,230 | 80 | 33,107 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,260 | 30 | 38,588 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,270 | 10 | 45,886 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,240 | 30 | 61,044 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,285 | 45 | 62,923 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,275 | 10 | 103,329 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,255 | 5 | 123,579 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,195 | 60 | 59,651 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,085 | 110 | 178,266 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,035 | 50 | 63,902 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,075 | 40 | 51,715 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,080 | 5 | 58,302 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,110 | 30 | 46,793 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,060 | 50 | 86,798 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,000 | 60 | 53,840 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,040 | 40 | 67,213 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,050 | 10 | 45,316 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,045 | 5 | 32,429 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,015 | 30 | 50,976 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,980 | 35 | 26,407 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,980 | 0 | 111,038 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,980 | 0 | 36,636 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,990 | 10 | 106,462 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,960 | 30 | 84,775 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,910 | 50 | 65,651 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,910 | 0 | 33,557 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,910 | 0 | 116,104 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,925 | 15 | 16,820 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,890 | 35 | 27,204 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,000 | 110 | 56,423 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,110 | 25 | 57,639 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,165 | 55 | 53,446 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,200 | 35 | 50,825 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,190 | 10 | 31,503 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,225 | 35 | 80,834 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,190 | 35 | 22,892 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,160 | 30 | 46,443 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,120 | 40 | 28,819 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,055 | 65 | 49,151 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,100 | 45 | 298,745 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,150 | 50 | 64,469 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,170 | 20 | 28,407 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,175 | 5 | 21,821 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,235 | 60 | 48,297 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,190 | 45 | 30,043 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,175 | 15 | 30,765 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,150 | 25 | 20,603 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,175 | 25 | 37,587 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,195 | 20 | 32,391 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,195 | 0 | 45,627 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,190 | 5 | 50,248 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,080 | 110 | 87,625 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,055 | 25 | 65,781 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,050 | 5 | 17,775 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,055 | 5 | 15,759 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,005 | 50 | 52,254 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,005 | 0 | 8,030 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,995 | 10 | 13,391 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,990 | 5 | 16,351 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,970 | 0 | 23,812 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,930 | 30 | 23,557 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,930 | 5 | 12,808 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,935 | 15 | 13,163 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,920 | 20 | 10,954 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,940 | 40 | 14,151 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,980 | 0 | 8,181 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,980 | 15 | 10,308 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,965 | 15 | 13,158 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,950 | 10 | 7,831 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,940 | 30 | 17,453 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,970 | 55 | 34,557 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,915 | 15 | 14,043 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,930 | 20 | 34,486 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,950 | 40 | 22,060 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,910 | 55 | 65,085 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,965 | 15 | 31,392 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,980 | 30 | 24,488 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,010 | 30 | 32,220 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,040 | 15 | 85,691 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,025 | 40 | 60,035 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,065 | 55 | 109,921 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,120 | 10 | 39,428 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,130 | 70 | 55,643 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,060 | 85 | 49,837 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,145 | 30 | 51,514 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,175 | 15 | 98,671 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,160 | 10 | 19,827 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,150 | 30 | 21,230 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,120 | 60 | 48,188 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,060 | 5 | 16,899 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,065 | 10 | 23,443 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,075 | 15 | 28,649 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,060 | 5 | 8,830 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,065 | 0 | 20,093 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,065 | 0 | 19,426 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,065 | 5 | 20,416 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,060 | 0 | 23,947 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,060 | 80 | 133,252 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,980 | 50 | 21,844 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,930 | 70 | 41,886 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,000 | 30 | 12,430 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,970 | 60 | 22,040 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,910 | 35 | 29,999 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,875 | 35 | 29,650 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,910 | 75 | 32,026 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,985 | 5 | 30,160 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,980 | 5 | 15,381 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,985 | 35 | 25,744 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,950 | 65 | 27,000 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,885 | 20 | 40,776 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,865 | 85 | 31,052 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,780 | 10 | 23,586 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,770 | 10 | 15,510 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,760 | 50 | 31,331 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,710 | 60 | 183,129 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,770 | 5 | 32,370 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,765 | 45 | 19,241 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,810 | 20 | 23,396 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,830 | 20 | 16,741 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,810 | 35 | 30,523 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,775 | 0 | 32,053 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,775 | 15 | 47,464 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,760 | 65 | 48,836 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,825 | 20 | 27,947 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,845 | 30 | 12,940 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,815 | 15 | 34,466 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,830 | 30 | 20,477 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,860 | 40 | 19,835 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,900 | 75 | 38,044 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,825 | 15 | 25,021 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,810 | 110 | 45,461 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,700 | 75 | 51,014 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,775 | 5 | 25,355 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,780 | 125 | 47,077 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,905 | 25 | 12,367 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,930 | 50 | 30,126 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,880 | 5 | 23,925 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,875 | 85 | 32,385 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,790 | 5 | 64,604 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,795 | 65 | 121,441 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,730 | 40 | 85,646 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,770 | 100 | 52,411 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,870 | 90 | 87,247 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,960 | 45 | 51,024 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,005 | 55 | 35,921 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,060 | 0 | 21,066 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,060 | 10 | 9,731 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,050 | 70 | 31,969 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,120 | 45 | 65,970 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,165 | 15 | 35,819 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,180 | 15 | 29,697 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,195 | 65 | 17,300 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,130 | 5 | 14,756 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,135 | 85 | 61,778 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,220 | 5 | 90,037 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
올해 가장 많이 오른 외식 메뉴는…김밥·자장면·비빔밥
-
2
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산
-
3
계엄·탄핵사태에 휘청인 K증시…12월 FOMC에 변동성 커질까
-
4
'탄핵폭풍' 격랑 속 '대왕고래' 출항…이주 첫 굴착 시작
-
5
[뉴욕증시-주간전망] 연준, 연말 선물 줄까
-
6
폭설피해 경기 소상공인 3천명 넘어…16일부터 1천만원씩 지원
-
7
[청년이 희망이다] 제주 자연 품은 순대의 변신은 어디까지
-
8
[尹탄핵소추] 계엄선포부터 탄핵소추까지…'풍자 밈' 봇물
-
9
북한 대남방송에 비상계엄 사태까지…발길 끊긴 접경지
-
10
서울 '악성 미분양' 3년 만에 최다…"환금성 중시하는 투자패턴"