매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	3,135	30	38,921	17,133	1,401,518	1.90%	72,523,424
25.05.15	3,125	10	57,639	12,850	1,384,385	1.87%	72,540,557
25.05.14	3,090	35	56,690	24,866	1,371,535	1.86%	72,553,407
25.05.13	3,065	25	76,556	-4,014	1,346,669	1.82%	72,578,273
25.05.12	3,060	5	27,633	4,213	1,350,683	1.83%	72,574,259
25.05.09	3,060	0	48,132	9,600	1,346,470	1.82%	72,578,472
25.05.08	3,035	25	50,919	-1,695	1,336,870	1.81%	72,588,072
25.05.07	3,045	10	28,621	1,338,565	1,338,565	1.81%	72,586,377
25.05.02	3,070	25	23,794	0	0	0.00%	0
25.04.30	3,050	20	16,032	0	0	0.00%	0
25.04.29	3,035	15	36,755	0	0	0.00%	0
25.04.28	3,025	10	45,583	0	0	0.00%	0
25.04.25	3,025	0	25,229	0	0	0.00%	0
25.04.24	3,045	20	24,103	0	0	0.00%	0
25.04.23	3,030	15	24,697	0	0	0.00%	0
25.04.22	3,025	5	34,826	0	0	0.00%	0
25.04.21	3,010	15	17,161	0	0	0.00%	0