매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	3,735	0	79,777	44,928	1,596,346	2.16%	72,328,596
25.07.15	3,735	25	107,459	-51,270	1,551,418	2.10%	72,373,524
25.07.14	3,710	30	127,674	-7,998	1,602,688	2.17%	72,322,254
25.07.11	3,740	50	74,374	9,604	1,610,686	2.18%	72,314,256
25.07.10	3,790	120	194,094	13,962	1,601,082	2.17%	72,323,860
25.07.09	3,670	120	90,389	12,907	1,587,120	2.15%	72,337,822
25.07.08	3,550	30	43,464	-3,396	1,574,213	2.13%	72,350,729
25.07.07	3,520	30	64,151	112,447	1,577,609	2.13%	72,347,333
25.07.04	3,490	165	400,698	-9,534	1,465,162	1.98%	72,459,780
25.07.03	3,655	5	58,269	-33,082	1,474,696	1.99%	72,450,246
25.07.02	3,660	15	123,016	116,288	1,507,778	2.04%	72,417,164
25.07.01	3,645	110	141,497	-7,553	1,391,490	1.88%	72,533,452
25.06.30	3,535	80	65,658	-8,101	1,399,043	1.89%	72,525,899
25.06.27	3,455	45	131,221	-56,527	1,407,144	1.90%	72,517,798
25.06.26	3,500	140	199,095	-3,880	1,463,671	1.98%	72,461,271
25.06.25	3,640	45	139,143	-1,012	1,467,551	1.99%	72,457,391
25.06.24	3,685	20	122,230	8,736	1,468,563	1.99%	72,456,379
25.06.23	3,665	130	194,058	-16,666	1,459,827	1.97%	72,465,115
25.06.20	3,795	10	171,032	41,325	1,476,493	2.00%	72,448,449
25.06.19	3,805	10	198,026	-81,885	1,435,168	1.94%	72,489,774
25.06.18	3,815	270	445,878	0	1,517,053	2.05%	72,407,889