JW홀딩스

(096760)    I    코스피 07.17 09:09
3,755 전일 3,735 고가 3,755 상한가 4,855 거래량
(주)
4,141
20 0.54% 시가 3,750 저가 3,745 하한가 2,615 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 3,735 0 79,777 44,928 1,596,346 2.16% 72,328,596
25.07.15 3,735 25 107,459 -51,270 1,551,418 2.10% 72,373,524
25.07.14 3,710 30 127,674 -7,998 1,602,688 2.17% 72,322,254
25.07.11 3,740 50 74,374 9,604 1,610,686 2.18% 72,314,256
25.07.10 3,790 120 194,094 13,962 1,601,082 2.17% 72,323,860
25.07.09 3,670 120 90,389 12,907 1,587,120 2.15% 72,337,822
25.07.08 3,550 30 43,464 -3,396 1,574,213 2.13% 72,350,729
25.07.07 3,520 30 64,151 112,447 1,577,609 2.13% 72,347,333
25.07.04 3,490 165 400,698 -9,534 1,465,162 1.98% 72,459,780
25.07.03 3,655 5 58,269 -33,082 1,474,696 1.99% 72,450,246
25.07.02 3,660 15 123,016 116,288 1,507,778 2.04% 72,417,164
25.07.01 3,645 110 141,497 -7,553 1,391,490 1.88% 72,533,452
25.06.30 3,535 80 65,658 -8,101 1,399,043 1.89% 72,525,899
25.06.27 3,455 45 131,221 -56,527 1,407,144 1.90% 72,517,798
25.06.26 3,500 140 199,095 -3,880 1,463,671 1.98% 72,461,271
25.06.25 3,640 45 139,143 -1,012 1,467,551 1.99% 72,457,391
25.06.24 3,685 20 122,230 8,736 1,468,563 1.99% 72,456,379
25.06.23 3,665 130 194,058 -16,666 1,459,827 1.97% 72,465,115
25.06.20 3,795 10 171,032 41,325 1,476,493 2.00% 72,448,449
25.06.19 3,805 10 198,026 -81,885 1,435,168 1.94% 72,489,774
25.06.18 3,815 270 445,878 0 1,517,053 2.05% 72,407,889

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 09:30 더보기 >