매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,490	165	400,698	-9,534	1,465,162	1.98%	72,459,780
25.07.03	3,655	5	58,269	-33,082	1,474,696	1.99%	72,450,246
25.07.02	3,660	15	123,016	116,288	1,507,778	2.04%	72,417,164
25.07.01	3,645	110	141,497	-7,553	1,391,490	1.88%	72,533,452
25.06.30	3,535	80	65,658	-8,101	1,399,043	1.89%	72,525,899
25.06.27	3,455	45	131,221	-56,527	1,407,144	1.90%	72,517,798
25.06.26	3,500	140	199,095	-3,880	1,463,671	1.98%	72,461,271
25.06.25	3,640	45	139,143	-1,012	1,467,551	1.99%	72,457,391
25.06.24	3,685	20	122,230	8,736	1,468,563	1.99%	72,456,379
25.06.23	3,665	130	194,058	-16,666	1,459,827	1.97%	72,465,115
25.06.20	3,795	10	171,032	41,325	1,476,493	2.00%	72,448,449
25.06.19	3,805	10	198,026	-81,885	1,435,168	1.94%	72,489,774
25.06.18	3,815	270	445,878	-4,428	1,517,053	2.05%	72,407,889
25.06.17	4,085	25	288,107	45,977	1,521,481	2.06%	72,403,461
25.06.16	4,110	30	311,450	24,839	1,475,504	2.00%	72,449,438
25.06.13	4,140	40	365,479	35,787	1,450,665	1.96%	72,474,277
25.06.12	4,100	50	298,197	-34,665	1,414,878	1.91%	72,510,064
25.06.11	4,050	110	656,449	-44,542	1,449,543	1.96%	72,475,399
25.06.10	3,940	125	493,778	50,818	1,494,085	2.02%	72,430,857
25.06.09	3,815	100	419,736	-18,399	1,443,267	1.95%	72,481,675
25.06.05	3,715	20	265,430	0	1,461,666	1.98%	72,463,276