매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	74,500	1,800	2,865	-1,599	143,251	11.47%	1,105,175
25.07.29	72,700	2,200	4,991	-637	144,850	11.60%	1,103,576
25.07.28	74,900	500	1,956	-600	145,487	11.65%	1,102,939
25.07.25	75,400	1,500	1,278	-1,425	146,087	11.70%	1,102,339
25.07.24	76,900	200	2,931	32	147,512	11.82%	1,100,914
25.07.23	76,700	1,700	2,620	-445	147,480	11.81%	1,100,946
25.07.22	75,000	2,300	1,913	651	147,925	11.85%	1,100,501
25.07.21	77,300	1,700	2,712	-5,138	147,274	11.80%	1,101,152
25.07.18	75,600	0	7,530	-317	152,412	12.21%	1,096,014
25.07.17	75,600	1,100	5,336	-324	152,729	12.23%	1,095,697
25.07.16	76,700	700	3,043	-85	153,053	12.26%	1,095,373
25.07.15	77,400	200	3,075	352	153,138	12.27%	1,095,288
25.07.14	77,200	300	4,623	5,188	152,786	12.24%	1,095,640
25.07.11	76,900	1,400	13,525	358	147,598	11.82%	1,100,828
25.07.10	78,300	700	2,625	723	147,240	11.79%	1,101,186
25.07.09	79,000	900	4,736	121	146,517	11.74%	1,101,909
25.07.08	78,100	100	3,584	262	146,396	11.73%	1,102,030
25.07.07	78,000	500	4,877	176	146,134	11.71%	1,102,292
25.07.04	78,500	1,700	3,619	628	145,958	11.69%	1,102,468
25.07.03	80,200	1,700	4,934	2,095	145,330	11.64%	1,103,096
25.07.02	78,500	4,100	9,988	0	143,235	11.47%	1,105,191