매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	63,200	1,100	4,027	-483	149,026	11.94%	1,099,400
25.05.15	63,900	700	1,387	258	149,509	11.98%	1,098,917
25.05.14	64,600	700	3,319	-394	149,251	11.96%	1,099,175
25.05.13	65,100	500	1,522	540	149,645	11.99%	1,098,781
25.05.12	64,700	400	1,878	-1,092	149,105	11.94%	1,099,321
25.05.09	65,700	1,000	2,987	-482	150,197	12.03%	1,098,229
25.05.08	65,700	0	1,568	-820	150,679	12.07%	1,097,747
25.05.07	66,200	500	2,211	151,499	151,499	12.14%	1,096,927
25.05.02	67,200	1,000	1,720	0	0	0.00%	0
25.04.30	67,300	100	1,226	0	0	0.00%	0
25.04.29	67,300	0	1,791	0	0	0.00%	0
25.04.28	67,300	0	1,543	0	0	0.00%	0
25.04.25	66,600	700	4,109	0	0	0.00%	0
25.04.24	66,700	100	727	0	0	0.00%	0
25.04.23	65,200	1,500	2,139	0	0	0.00%	0
25.04.22	64,800	400	1,437	0	0	0.00%	0
25.04.21	65,000	200	678	0	0	0.00%	0