매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	66,700	200	905	32	156,815	12.56%	1,091,611
25.04.10	63,000	3,700	1,889	-181	156,783	12.56%	1,091,643
25.04.09	65,500	2,500	4,095	-506	156,964	12.57%	1,091,462
25.04.08	65,500	0	2,552	3,639	157,470	12.61%	1,090,956
25.04.07	71,000	5,500	4,421	-1,947	153,831	12.32%	1,094,595
25.04.04	71,100	100	5,876	-875	155,778	12.48%	1,092,648
25.04.03	71,300	200	3,083	-1,093	156,653	12.55%	1,091,773
25.04.02	73,500	2,200	7,558	-975	157,746	12.64%	1,090,680
25.04.01	74,200	700	2,957	-436	158,721	12.71%	1,089,705
25.03.31	76,200	2,000	1,315	145	159,157	12.75%	1,089,269
25.03.28	76,700	500	1,310	159,012	159,012	12.74%	1,089,414
25.03.27	77,400	700	1,339	0	0	0.00%	0
25.03.26	76,400	1,000	1,626	0	0	0.00%	0
25.03.25	77,300	900	1,540	0	0	0.00%	0
25.03.24	76,900	400	2,362	0	0	0.00%	0
25.03.21	77,400	500	4,335	0	0	0.00%	0
25.03.20	77,500	100	18,037	0	0	0.00%	0
25.03.19	78,400	900	2,740	0	0	0.00%	0
25.03.18	78,400	0	3,919	0	0	0.00%	0
25.03.17	80,400	2,000	2,036	0	0	0.00%	0
25.03.14	81,200	800	12,228	0	0	0.00%	0