매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	22,600	200	22,409	3,639	1,766,480	9.83%	16,211,252
25.04.10	20,950	1,650	32,748	16,385	1,762,841	9.81%	16,214,891
25.04.09	21,550	600	41,424	11,279	1,746,456	9.71%	16,231,276
25.04.08	22,100	550	44,807	20,245	1,735,177	9.65%	16,242,555
25.04.07	24,050	1,950	55,113	1,990	1,714,932	9.54%	16,262,800
25.04.04	24,200	150	24,196	4,140	1,712,942	9.53%	16,264,790
25.04.03	24,000	200	37,303	4,921	1,708,802	9.51%	16,268,930
25.04.02	24,050	50	23,039	12,739	1,703,881	9.48%	16,273,851
25.04.01	23,350	700	34,439	11,233	1,691,142	9.41%	16,286,590
25.03.31	24,000	650	31,377	34,741	1,679,909	9.34%	16,297,823
25.03.28	24,250	250	41,143	1,645,168	1,645,168	9.15%	16,332,564
25.03.27	24,600	350	31,184	0	0	0.00%	0
25.03.26	24,850	250	40,176	0	0	0.00%	0
25.03.25	24,800	50	57,358	0	0	0.00%	0
25.03.24	24,250	550	55,436	0	0	0.00%	0
25.03.21	24,650	400	47,683	0	0	0.00%	0
25.03.20	24,600	50	55,043	0	0	0.00%	0
25.03.19	24,900	300	61,030	0	0	0.00%	0
25.03.18	25,050	150	54,655	0	0	0.00%	0
25.03.17	24,550	500	179,776	0	0	0.00%	0
25.03.14	23,800	750	72,607	0	0	0.00%	0
25.03.13	24,750	950	86,837	0	0	0.00%	0