매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	28,000	800	46,465	36,696	2,085,641	11.60%	15,892,091
25.05.26	27,750	250	96,903	33,410	2,048,945	11.40%	15,928,787
25.05.23	28,200	450	88,138	8,231	2,015,535	11.21%	15,962,197
25.05.22	28,500	300	60,845	31,474	2,007,304	11.17%	15,970,428
25.05.21	28,050	450	94,370	16,743	1,975,830	10.99%	16,001,902
25.05.20	27,100	950	130,939	2,755	1,959,087	10.90%	16,018,645
25.05.19	26,600	500	81,126	17,969	1,956,332	10.88%	16,021,400
25.05.16	26,650	50	44,477	21,001	1,938,363	10.78%	16,039,369
25.05.15	26,600	50	45,605	30,133	1,917,362	10.67%	16,060,370
25.05.14	26,800	200	34,749	19,531	1,887,229	10.50%	16,090,503
25.05.13	26,550	250	48,257	1,867,698	1,867,698	10.39%	16,110,034
25.05.12	26,000	550	71,043	0	0	0.00%	0
25.05.09	25,650	350	50,727	0	0	0.00%	0
25.05.08	24,750	900	117,940	0	0	0.00%	0
25.05.07	24,350	400	60,753	0	0	0.00%	0
25.05.02	23,950	400	34,963	0	0	0.00%	0
25.04.30	23,750	200	42,306	0	0	0.00%	0
25.04.29	23,350	400	24,221	0	0	0.00%	0
25.04.28	23,550	200	16,424	0	0	0.00%	0