매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	26,850	250	45,842	4,096	2,226,429	12.38%	15,751,303
25.07.10	26,600	100	23,434	5,752	2,222,333	12.36%	15,755,399
25.07.09	26,500	200	16,004	6,928	2,216,581	12.33%	15,761,151
25.07.08	26,300	400	19,053	-374	2,209,653	12.29%	15,768,079
25.07.07	25,900	450	21,532	-7,106	2,210,027	12.29%	15,767,705
25.07.04	26,350	750	42,987	11,661	2,217,133	12.33%	15,760,599
25.07.03	27,100	650	28,952	-4,496	2,205,472	12.27%	15,772,260
25.07.02	26,450	650	34,216	-4,339	2,209,968	12.29%	15,767,764
25.07.01	27,100	0	24,327	-11,627	2,214,307	12.32%	15,763,425
25.06.30	27,100	450	47,369	4,175	2,225,934	12.38%	15,751,798
25.06.27	27,550	50	45,919	-17,273	2,221,759	12.36%	15,755,973
25.06.26	27,500	550	44,260	6,413	2,239,032	12.45%	15,738,700
25.06.25	28,050	100	39,550	35,832	2,232,619	12.42%	15,745,113
25.06.24	27,950	1,150	59,911	-3,590	2,196,787	12.22%	15,780,945
25.06.23	26,800	800	37,256	-18,250	2,200,377	12.24%	15,777,355
25.06.20	27,600	300	96,063	12,306	2,218,627	12.34%	15,759,105
25.06.19	27,900	500	57,306	15,077	2,206,321	12.27%	15,771,411
25.06.18	27,400	400	32,013	13,429	2,191,244	12.19%	15,786,488
25.06.17	27,000	0	43,274	727	2,177,815	12.11%	15,799,917
25.06.16	27,000	50	24,093	-6,020	2,177,088	12.11%	15,800,644
25.06.13	27,050	850	67,916	0	2,183,108	12.14%	15,794,624