매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,246	11	2,370,739	315,237	1,247,257	1.84%	66,483,081
25.05.26	1,037	209	6,651,739	-1,988	932,020	1.38%	66,798,318
25.05.23	1,042	5	20,025	-15,015	934,008	1.38%	66,796,330
25.05.22	1,060	18	55,755	30,398	949,023	1.40%	66,781,315
25.05.21	1,074	14	243,411	-5,526	918,625	1.36%	66,811,713
25.05.20	1,089	15	217,006	-42,393	924,151	1.36%	66,806,187
25.05.19	1,072	17	229,423	-56,952	966,544	1.43%	66,763,794
25.05.16	1,082	10	423,657	-125,618	1,023,496	1.51%	66,706,842
25.05.15	1,114	32	451,523	29,604	1,149,114	1.70%	66,581,224
25.05.14	1,116	2	369,513	80,594	1,119,510	1.65%	66,610,828
25.05.13	1,093	23	321,391	1,038,916	1,038,916	1.53%	66,691,422
25.05.12	1,098	5	353,791	0	0	0.00%	0
25.05.09	1,086	12	233,286	0	0	0.00%	0
25.05.08	1,103	17	56,888	0	0	0.00%	0
25.05.07	1,108	5	277,460	0	0	0.00%	0
25.05.02	1,061	47	450,359	0	0	0.00%	0
25.04.30	1,081	20	252,679	0	0	0.00%	0
25.04.29	1,070	11	501,308	0	0	0.00%	0
25.04.28	1,065	5	280,564	0	0	0.00%	0