매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,041	2	46,096	-43,909	1,078,000	1.59%	66,652,338
25.07.15	1,039	34	110,309	-35,111	1,121,909	1.66%	66,608,429
25.07.14	1,073	15	94,136	-6,802	1,157,020	1.71%	66,573,318
25.07.11	1,088	5	29,974	-1,129	1,163,822	1.72%	66,566,516
25.07.10	1,083	0	19,891	-5,238	1,164,951	1.72%	66,565,387
25.07.09	1,083	2	32,739	-1,237	1,170,189	1.73%	66,560,149
25.07.08	1,081	2	26,886	-2,930	1,171,426	1.73%	66,558,912
25.07.07	1,083	8	34,927	-10,846	1,174,356	1.73%	66,555,982
25.07.04	1,091	6	48,311	-16,350	1,185,202	1.75%	66,545,136
25.07.03	1,097	13	52,381	3,943	1,201,552	1.77%	66,528,786
25.07.02	1,110	20	62,203	-10,631	1,197,609	1.77%	66,532,729
25.07.01	1,130	3	48,646	-13,236	1,208,240	1.78%	66,522,098
25.06.30	1,133	6	55,726	-29,249	1,221,476	1.80%	66,508,862
25.06.27	1,139	24	63,916	-6,041	1,250,725	1.85%	66,479,613
25.06.26	1,163	36	143,400	209	1,256,766	1.86%	66,473,572
25.06.25	1,199	33	127,339	-20,008	1,256,557	1.86%	66,473,781
25.06.24	1,232	34	109,146	7,241	1,276,565	1.88%	66,453,773
25.06.23	1,266	47	237,625	13,665	1,269,324	1.87%	66,461,014
25.06.20	1,219	17	175,848	-63,556	1,255,659	1.85%	66,474,679
25.06.19	1,202	11	278,915	54,587	1,319,215	1.95%	66,411,123
25.06.18	1,213	8	170,920	-156,381	1,264,628	1.87%	66,465,710
25.06.17	1,221	5	241,956	0	1,421,009	2.10%	66,309,329