매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	492	8	507,388	-48,734	2,170,488	1.86%	114,279,741
25.05.22	501	9	547,797	-208,681	2,219,222	1.91%	114,231,007
25.05.21	515	14	890,415	13,068	2,427,903	2.08%	114,022,326
25.05.20	517	2	305,362	129,742	2,414,835	2.07%	114,035,394
25.05.19	529	12	606,809	-202,148	2,285,093	1.96%	114,165,136
25.05.16	548	19	637,723	-63,145	2,487,241	2.14%	113,962,988
25.05.15	562	14	297,678	88,736	2,550,386	2.19%	113,899,843
25.05.14	558	4	336,878	73,831	2,461,650	2.11%	113,988,579
25.05.13	552	6	405,609	223,814	2,387,819	2.05%	114,062,410
25.05.12	545	7	553,581	96,185	2,164,005	1.86%	114,286,224
25.05.09	550	5	324,368	2,067,820	2,067,820	1.78%	114,382,409
25.05.08	544	6	365,136	0	0	0.00%	0
25.05.07	532	12	227,357	0	0	0.00%	0
25.05.02	539	7	411,409	0	0	0.00%	0
25.04.30	557	18	268,043	0	0	0.00%	0
25.04.29	546	11	231,985	0	0	0.00%	0
25.04.28	563	17	407,411	0	0	0.00%	0
25.04.25	556	7	407,267	0	0	0.00%	0
25.04.24	558	2	286,225	0	0	0.00%	0