매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	37,550	1,450	490,653	10,698	72,955	0.66%	11,048,186
25.06.24	39,000	450	957,559	42,786	62,257	0.56%	11,058,884
25.06.23	38,550	900	1,084,860	-40,965	19,471	0.18%	11,101,670
25.06.20	37,650	1,850	1,622,262	1,090	60,436	0.54%	11,060,705
25.06.19	39,500	2,300	615,179	-17,251	59,346	0.53%	11,061,795
25.06.18	37,200	1,100	1,184,866	-33,107	76,597	0.69%	11,044,544
25.06.17	38,300	1,750	533,205	16,007	109,704	0.99%	11,011,437
25.06.16	40,050	1,900	719,288	-15,665	93,697	0.84%	11,027,444
25.06.13	38,150	950	336,501	-150,958	109,362	0.98%	11,011,779
25.06.12	39,100	950	1,623,602	-16,992	260,320	2.34%	10,860,821
25.06.11	38,150	550	386,926	-21,580	277,312	2.49%	10,843,829
25.06.10	37,600	350	302,109	-96,674	298,892	2.69%	10,822,249
25.06.09	37,950	1,550	582,214	-24,299	395,566	3.56%	10,725,575
25.06.05	39,500	150	698,415	-22,341	419,865	3.78%	10,701,276
25.06.04	39,650	750	336,014	16,609	442,206	3.98%	10,678,935
25.06.02	40,400	1,200	361,804	23,033	425,597	3.83%	10,695,544
25.05.30	41,600	700	659,746	1,129	402,564	3.62%	10,718,577
25.05.29	42,300	250	924,556	0	401,435	3.61%	10,719,706
25.05.28	42,050	2,700	1,510,395	0	0	0.00%	0
25.05.27	44,750	5,550	6,656,718	0	0	0.00%	0