매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,580	0	39,605	1	93	0.03%	339,907
25.04.22	7,585	5	6,595	22	92	0.03%	339,908
25.04.21	7,555	30	5,269	0	70	0.02%	359,930
25.04.18	7,490	65	14,656	60	70	0.02%	359,930
25.04.17	7,515	25	12,616	-90	10	0.00%	359,990
25.04.16	7,345	170	8,886	0	100	0.03%	359,900
25.04.15	7,320	25	3,702	-9	100	0.03%	359,900
25.04.14	7,280	40	4,242	-27	109	0.03%	359,891
25.04.11	7,170	110	684	0	136	0.04%	359,864
25.04.10	7,075	95	6,055	-7	136	0.04%	359,864
25.04.09	7,190	115	1,861	143	143	0.04%	359,857
25.04.08	7,275	85	2,566	0	0	0.00%	0
25.04.07	7,445	170	7,968	0	0	0.00%	0
25.04.04	7,325	120	1,250	0	0	0.00%	0
25.04.03	7,305	20	3,312	0	0	0.00%	0
25.04.02	7,295	10	1,115	0	0	0.00%	0
25.04.01	7,215	80	436	0	0	0.00%	0
25.03.31	7,240	25	11,997	0	0	0.00%	0
25.03.28	7,385	145	9,356	0	0	0.00%	0
25.03.27	7,385	0	1,457	0	0	0.00%	0
25.03.26	7,405	20	2,574	0	0	0.00%	0