매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,195	55	26,018	1,237	56,875	0.45%	12,444,101
25.04.17	2,155	40	2,840	1,062	55,638	0.45%	12,445,338
25.04.16	2,225	70	39,746	1,001	54,576	0.44%	12,446,400
25.04.15	2,210	15	31,627	1,651	53,575	0.43%	12,447,401
25.04.14	2,185	25	10,525	338	51,924	0.42%	12,449,052
25.04.11	2,180	5	11,621	3,527	51,586	0.41%	12,449,390
25.04.10	2,200	20	10,094	-1,909	48,059	0.38%	12,452,917
25.04.09	2,150	50	5,230	4,731	49,968	0.40%	12,451,008
25.04.08	2,125	25	12,127	4,874	45,237	0.36%	12,455,739
25.04.07	2,090	35	32,478	40,363	40,363	0.32%	12,460,613
25.04.04	2,180	90	13,832	0	0	0.00%	0
25.04.03	2,210	30	7,744	0	0	0.00%	0
25.04.02	2,215	5	6,190	0	0	0.00%	0
25.04.01	2,150	65	24,017	0	0	0.00%	0
25.03.31	2,255	105	71,681	0	0	0.00%	0
25.03.28	2,270	15	84,782	0	0	0.00%	0
25.03.27	2,335	65	50,777	0	0	0.00%	0
25.03.26	2,330	5	41,809	0	0	0.00%	0
25.03.25	2,300	30	17,811	0	0	0.00%	0
25.03.24	2,355	55	55,631	0	0	0.00%	0