매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	17,400	320	110,689	-988	43,195	0.63%	6,791,581
25.04.15	16,980	420	25,348	2,134	44,183	0.65%	6,790,593
25.04.14	16,770	210	5,411	1,719	42,049	0.62%	6,792,727
25.04.11	16,620	150	3,863	2,271	40,330	0.59%	6,794,446
25.04.10	15,990	630	9,967	1,134	38,059	0.56%	6,796,717
25.04.09	16,260	270	9,022	1,705	36,925	0.54%	6,797,851
25.04.08	16,400	140	16,584	1,763	35,220	0.52%	6,799,556
25.04.07	17,040	640	9,100	383	33,457	0.49%	6,801,319
25.04.04	17,050	10	4,377	-800	33,074	0.48%	6,801,702
25.04.03	17,050	0	4,548	-429	33,874	0.50%	6,800,902
25.04.02	17,190	140	2,248	34,303	34,303	0.50%	6,800,473
25.04.01	16,960	230	3,428	0	0	0.00%	0
25.03.31	17,390	430	10,633	0	0	0.00%	0
25.03.28	17,510	120	9,942	0	0	0.00%	0
25.03.27	17,700	190	4,772	0	0	0.00%	0
25.03.26	17,810	110	3,642	0	0	0.00%	0
25.03.25	17,820	10	11,516	0	0	0.00%	0
25.03.24	17,930	110	3,329	0	0	0.00%	0
25.03.21	18,080	150	10,629	0	0	0.00%	0
25.03.20	18,120	40	5,465	0	0	0.00%	0
25.03.19	18,250	130	3,140	0	0	0.00%	0