이지케어텍

(099750)    I    코스닥 03.28 15:32
17,390 전일 17,510 고가 17,630 상한가 22,750 거래량
(주)
9,942
120 -0.69% 시가 17,500 저가 17,300 하한가 12,260 거래대금
(백만)
173
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 17,510 120 9,942 787 29,936 0.44% 6,804,840
25.03.27 17,700 190 4,772 2,889 29,149 0.43% 6,805,627
25.03.26 17,810 110 3,642 -3,125 26,260 0.38% 6,808,516
25.03.25 17,820 10 11,516 423 29,385 0.43% 6,805,391
25.03.24 17,930 110 3,329 1,952 28,962 0.42% 6,805,814
25.03.21 18,080 150 10,629 -278 27,010 0.40% 6,807,766
25.03.20 18,120 40 5,465 152 27,288 0.40% 6,807,488
25.03.19 18,250 130 3,140 854 27,136 0.40% 6,807,640
25.03.18 18,010 240 7,515 -1,113 26,282 0.38% 6,808,494
25.03.17 18,030 20 6,553 1,101 27,395 0.40% 6,807,381
25.03.14 17,870 160 3,818 26,294 26,294 0.38% 6,808,482
25.03.13 17,820 50 3,524 0 0 0.00% 0
25.03.12 17,870 50 3,314 0 0 0.00% 0
25.03.11 17,820 50 4,884 0 0 0.00% 0
25.03.10 17,800 20 5,240 0 0 0.00% 0
25.03.07 18,000 200 7,944 0 0 0.00% 0
25.03.06 18,100 100 8,480 0 0 0.00% 0
25.03.05 17,780 320 3,598 0 0 0.00% 0
25.03.04 18,050 270 7,769 0 0 0.00% 0
25.02.28 18,230 180 14,693 0 0 0.00% 0
25.02.27 18,420 190 9,037 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.29 01:44 더보기 >