매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	17,510	120	9,942	787	29,936	0.44%	6,804,840
25.03.27	17,700	190	4,772	2,889	29,149	0.43%	6,805,627
25.03.26	17,810	110	3,642	-3,125	26,260	0.38%	6,808,516
25.03.25	17,820	10	11,516	423	29,385	0.43%	6,805,391
25.03.24	17,930	110	3,329	1,952	28,962	0.42%	6,805,814
25.03.21	18,080	150	10,629	-278	27,010	0.40%	6,807,766
25.03.20	18,120	40	5,465	152	27,288	0.40%	6,807,488
25.03.19	18,250	130	3,140	854	27,136	0.40%	6,807,640
25.03.18	18,010	240	7,515	-1,113	26,282	0.38%	6,808,494
25.03.17	18,030	20	6,553	1,101	27,395	0.40%	6,807,381
25.03.14	17,870	160	3,818	26,294	26,294	0.38%	6,808,482
25.03.13	17,820	50	3,524	0	0	0.00%	0
25.03.12	17,870	50	3,314	0	0	0.00%	0
25.03.11	17,820	50	4,884	0	0	0.00%	0
25.03.10	17,800	20	5,240	0	0	0.00%	0
25.03.07	18,000	200	7,944	0	0	0.00%	0
25.03.06	18,100	100	8,480	0	0	0.00%	0
25.03.05	17,780	320	3,598	0	0	0.00%	0
25.03.04	18,050	270	7,769	0	0	0.00%	0
25.02.28	18,230	180	14,693	0	0	0.00%	0
25.02.27	18,420	190	9,037	0	0	0.00%	0