매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,735	5	82,533	926	1,307,516	2.29%	55,835,484
25.07.29	2,740	5	78,884	17,788	1,306,590	2.29%	55,836,410
25.07.28	2,745	30	101,112	-17,691	1,288,802	2.26%	55,854,198
25.07.25	2,775	20	66,441	4,593	1,306,493	2.29%	55,836,507
25.07.24	2,795	65	147,348	-12,592	1,301,900	2.28%	55,841,100
25.07.23	2,860	40	137,323	-15,402	1,314,492	2.30%	55,828,508
25.07.22	2,900	80	95,240	42,042	1,329,894	2.33%	55,813,106
25.07.21	2,980	75	135,066	-9,077	1,287,852	2.25%	55,855,148
25.07.18	2,905	0	63,197	-18,356	1,296,929	2.27%	55,846,071
25.07.17	2,905	80	146,259	-13,875	1,315,285	2.30%	55,827,715
25.07.16	2,985	20	115,223	19,365	1,329,160	2.33%	55,813,840
25.07.15	3,005	5	108,100	24,377	1,309,795	2.29%	55,833,205
25.07.14	3,010	55	177,432	32,078	1,285,418	2.25%	55,857,582
25.07.11	2,955	45	191,720	492	1,253,340	2.19%	55,889,660
25.07.10	2,910	30	72,105	-29,040	1,252,848	2.19%	55,890,152
25.07.09	2,880	35	101,474	9,823	1,281,888	2.24%	55,861,112
25.07.08	2,915	10	80,158	-4,357	1,272,065	2.23%	55,870,935
25.07.07	2,905	65	95,775	-39,184	1,276,422	2.23%	55,866,578
25.07.04	2,970	35	259,904	51,413	1,315,606	2.30%	55,827,394
25.07.03	3,005	90	310,336	20,019	1,264,193	2.21%	55,878,807
25.07.02	2,915	0	164,673	3,969	1,244,174	2.18%	55,898,826
25.07.01	2,915	35	112,382	0	1,240,205	2.17%	55,902,795