매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,090	60	102,384	-6,803	1,188,859	2.08%	55,954,141
25.04.02	2,080	10	34,712	5,074	1,195,662	2.09%	55,947,338
25.04.01	2,020	60	32,864	-2,920	1,190,588	2.08%	55,952,412
25.03.31	2,070	50	40,718	54,171	1,193,508	2.09%	55,949,492
25.03.28	2,030	40	33,061	-2,703	1,139,337	1.99%	56,003,663
25.03.27	2,025	5	32,745	58,826	1,142,040	2.00%	56,000,960
25.03.26	2,050	25	42,382	6,274	1,083,214	1.90%	56,059,786
25.03.25	2,045	5	73,881	65,442	1,076,940	1.88%	56,066,060
25.03.24	2,015	30	32,839	10,656	1,011,498	1.77%	56,131,502
25.03.21	2,065	50	65,952	7,729	1,000,842	1.75%	56,142,158
25.03.20	2,065	0	79,937	993,113	993,113	1.74%	56,149,887
25.03.19	2,070	5	51,894	0	0	0.00%	0
25.03.18	2,080	10	64,425	0	0	0.00%	0
25.03.17	2,075	5	103,887	0	0	0.00%	0
25.03.14	2,070	5	94,852	0	0	0.00%	0
25.03.13	2,160	90	108,976	0	0	0.00%	0
25.03.12	2,155	5	62,486	0	0	0.00%	0
25.03.11	2,205	50	67,958	0	0	0.00%	0
25.03.10	2,255	50	80,513	0	0	0.00%	0
25.03.07	2,305	50	96,945	0	0	0.00%	0
25.03.06	2,340	35	39,348	0	0	0.00%	0
25.03.05	2,275	65	49,504	0	0	0.00%	0