매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	6,450	40	6,251	0	0	0.00%	2,100,000
25.07.01	6,490	25	264	0	0	0.00%	2,100,000
25.06.30	6,465	50	3,980	0	0	0.00%	2,100,000
25.06.27	6,415	65	3,009	0	0	0.00%	2,100,000
25.06.26	6,480	50	4,373	0	0	0.00%	2,100,000
25.06.25	6,530	25	9,091	0	0	0.00%	2,100,000
25.06.24	6,505	185	18,596	0	0	0.00%	2,100,000
25.06.23	6,320	25	15,110	0	0	0.00%	2,100,000
25.06.20	6,295	75	323	0	0	0.00%	2,100,000
25.06.19	6,220	35	6,985	0	0	0.00%	2,100,000
25.06.18	6,185	50	1,184	0	0	0.00%	2,100,000
25.06.17	6,135	10	2,851	0	0	0.00%	2,100,000
25.06.16	6,125	90	2,077	0	0	0.00%	2,100,000
25.06.13	6,035	45	1,465	0	0	0.00%	2,100,000
25.06.12	6,080	10	2,187	0	0	0.00%	2,100,000
25.06.11	6,070	105	1,249	0	0	0.00%	2,100,000
25.06.10	5,965	15	1,903	0	0	0.00%	2,100,000
25.06.09	5,950	105	4,969	0	0	0.00%	2,100,000
25.06.05	5,845	100	7,225	0	0	0.00%	2,100,000
25.06.04	5,745	160	12,402	0	0	0.00%	2,100,000