매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	6,970	360	61,600	3,926	59,886	0.60%	9,984,330
25.04.18	6,890	80	17,558	-2,859	55,960	0.56%	9,988,256
25.04.17	6,930	40	31,748	4,123	58,819	0.59%	9,985,397
25.04.16	6,730	200	37,155	-973	54,696	0.54%	9,989,520
25.04.15	6,570	160	28,494	8,877	55,669	0.55%	9,988,547
25.04.14	6,490	80	47,790	3,844	46,792	0.47%	9,997,424
25.04.11	6,900	410	236,333	9,277	42,948	0.43%	10,001,268
25.04.10	5,310	1,590	216,849	-647	33,671	0.34%	10,010,545
25.04.09	5,800	490	11,896	9,464	34,318	0.34%	10,009,898
25.04.08	6,300	500	32,608	924	24,854	0.25%	10,019,362
25.04.07	6,630	330	7,716	23,930	23,930	0.24%	10,020,286
25.04.04	6,640	10	9,280	0	0	0.00%	0
25.04.03	6,940	300	9,834	0	0	0.00%	0
25.04.02	7,300	360	15,735	0	0	0.00%	0
25.04.01	7,250	50	7,278	0	0	0.00%	0
25.03.31	7,310	60	7,138	0	0	0.00%	0
25.03.28	7,270	40	8,803	0	0	0.00%	0
25.03.27	7,250	20	8,611	0	0	0.00%	0
25.03.26	7,220	30	13,866	0	0	0.00%	0
25.03.25	7,130	90	5,105	0	0	0.00%	0
25.03.24	7,320	190	24,512	0	0	0.00%	0