매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,580	120	19,854	2,757	42,027	0.42%	10,002,189
25.07.03	11,460	540	19,021	-23	39,270	0.39%	10,004,946
25.07.02	10,920	370	14,238	-893	39,293	0.39%	10,004,923
25.07.01	10,550	90	10,439	-215	40,186	0.40%	10,004,030
25.06.30	10,460	660	16,422	-3,079	40,401	0.40%	10,003,815
25.06.27	11,120	560	8,532	-1,112	43,480	0.43%	10,000,736
25.06.26	11,680	40	6,263	-3,715	44,592	0.44%	9,999,624
25.06.25	11,720	350	12,054	1,706	48,307	0.48%	9,995,909
25.06.24	12,070	490	17,835	-1,782	46,601	0.46%	9,997,615
25.06.23	11,580	240	13,731	-1,285	48,383	0.48%	9,995,833
25.06.20	11,820	280	21,596	-770	49,668	0.49%	9,994,548
25.06.19	12,100	10	9,358	904	50,438	0.50%	9,993,778
25.06.18	12,090	110	15,264	-2,095	49,534	0.49%	9,994,682
25.06.17	11,980	280	11,763	-4,800	51,629	0.51%	9,992,587
25.06.16	12,260	420	13,063	-11,930	56,429	0.56%	9,987,787
25.06.13	12,680	830	60,911	13,372	68,359	0.68%	9,975,857
25.06.12	13,510	1,530	132,112	-85	54,987	0.55%	9,989,229
25.06.11	11,980	150	27,473	-3,733	55,072	0.55%	9,989,144
25.06.10	12,130	190	14,244	592	58,805	0.59%	9,985,411
25.06.09	11,940	90	24,119	0	58,213	0.58%	9,986,003