매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	45,000	450	135,721	-3,996	2,247,969	10.48%	19,203,478
25.07.04	44,550	1,700	194,031	178,112	2,251,965	10.50%	19,199,482
25.07.03	46,250	4,750	849,271	-13,791	2,073,853	9.67%	19,377,594
25.07.02	41,500	1,250	311,600	-35,737	2,087,644	9.73%	19,363,803
25.07.01	40,250	50	124,711	3,371	2,123,381	9.90%	19,328,066
25.06.30	40,200	700	140,143	-1,074	2,120,010	9.88%	19,331,437
25.06.27	39,500	350	90,389	-28,644	2,121,084	9.89%	19,330,363
25.06.26	39,850	100	174,955	-24,675	2,149,728	10.02%	19,301,719
25.06.25	39,750	350	80,181	2,578	2,174,403	10.14%	19,277,044
25.06.24	39,400	1,250	166,610	65,363	2,171,825	10.12%	19,279,622
25.06.23	38,150	750	90,157	21,428	2,106,462	9.82%	19,344,985
25.06.20	38,900	150	102,551	1,138	2,085,034	9.72%	19,366,413
25.06.19	39,050	450	60,502	10,152	2,083,896	9.71%	19,367,551
25.06.18	39,500	200	83,662	45,119	2,073,744	9.67%	19,377,703
25.06.17	39,300	1,200	281,716	-3,391	2,028,625	9.46%	19,422,822
25.06.16	40,500	650	118,598	-95,581	2,032,016	9.47%	19,419,431
25.06.13	39,850	250	414,674	28,073	2,127,597	9.92%	19,323,850
25.06.12	39,600	600	173,518	-6,767	2,099,524	9.79%	19,351,923
25.06.11	39,000	800	177,594	27,375	2,106,291	9.82%	19,345,156
25.06.10	38,200	300	125,139	-33,591	2,078,916	9.69%	19,372,531
25.06.09	38,500	700	254,054	0	2,112,507	9.85%	19,338,940