매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	34,350	700	73,000	24,862	1,958,738	9.13%	19,492,709
25.05.21	34,700	350	63,753	-838	1,933,876	9.02%	19,517,571
25.05.20	35,150	450	84,684	10,315	1,934,714	9.02%	19,516,733
25.05.19	36,550	1,400	114,506	45,156	1,924,399	8.97%	19,527,048
25.05.16	36,550	0	105,611	3,491	1,879,243	8.76%	19,572,204
25.05.15	36,250	300	128,016	-20,334	1,875,752	8.74%	19,575,695
25.05.14	36,100	150	117,647	925	1,896,086	8.84%	19,555,361
25.05.13	36,100	0	206,088	32,570	1,895,161	8.83%	19,556,286
25.05.12	33,250	2,850	230,857	59,562	1,862,591	8.68%	19,588,856
25.05.09	33,800	550	165,796	25,998	1,803,029	8.41%	19,648,418
25.05.08	34,600	800	144,883	24,956	1,777,031	8.28%	19,674,416
25.05.07	34,650	50	101,012	1,752,075	1,752,075	8.17%	19,699,372
25.05.02	34,500	150	87,627	0	0	0.00%	0
25.04.30	35,100	600	219,478	0	0	0.00%	0
25.04.29	34,850	250	122,079	0	0	0.00%	0
25.04.28	36,900	2,050	384,897	0	0	0.00%	0
25.04.25	36,650	250	134,144	0	0	0.00%	0
25.04.24	37,250	600	167,793	0	0	0.00%	0
25.04.23	35,200	2,050	695,387	0	0	0.00%	0