매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	32,250	1,900	219,279	3,722	1,963,057	9.15%	19,488,390
25.04.03	32,500	250	83,374	-8,527	1,959,335	9.13%	19,492,112
25.04.02	33,000	500	86,836	-64,661	1,967,862	9.17%	19,483,585
25.04.01	31,350	1,650	175,219	17,288	2,032,523	9.47%	19,418,924
25.03.31	32,900	1,550	193,243	22,060	2,015,235	9.39%	19,436,212
25.03.28	33,800	900	198,025	55,717	1,993,175	9.29%	19,458,272
25.03.27	34,400	600	109,782	18,831	1,937,458	9.03%	19,513,989
25.03.26	34,150	250	141,240	94,638	1,918,627	8.94%	19,532,820
25.03.25	36,400	2,250	252,768	25,341	1,823,989	8.50%	19,627,458
25.03.24	35,650	750	136,008	-10,433	1,798,648	8.38%	19,652,799
25.03.21	35,400	250	167,626	1,809,081	1,809,081	8.43%	19,642,366
25.03.20	36,400	1,000	207,709	0	0	0.00%	0
25.03.19	34,400	2,000	336,106	0	0	0.00%	0
25.03.18	34,350	50	187,710	0	0	0.00%	0
25.03.17	33,600	750	240,698	0	0	0.00%	0
25.03.14	31,450	2,150	616,969	0	0	0.00%	0
25.03.13	30,900	550	302,053	0	0	0.00%	0
25.03.12	28,150	2,750	256,696	0	0	0.00%	0
25.03.11	28,800	650	143,025	0	0	0.00%	0
25.03.10	30,050	1,250	90,439	0	0	0.00%	0
25.03.07	29,750	300	136,589	0	0	0.00%	0