TIGER 200

(102110)    I    코스피 ETF 07.02 15:33
41,625 전일 41,795 고가 41,870 상한가 54,330 거래량
(주)
2,548,419
170 -0.41% 시가 41,750 저가 41,120 하한가 29,260 거래대금
(백만)
105,623
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 41,625 170 2,548,419 1,228 7,360,487 11.13% 58,789,513
25.07.01 41,795 135 2,769,709 -32,936 7,359,259 10.93% 59,990,741
25.06.30 41,660 215 1,842,673 -20,659 7,392,195 11.15% 58,907,805
25.06.27 41,445 210 4,244,466 9,666 7,412,854 11.13% 59,187,146
25.06.26 41,655 400 3,992,883 -1,052 7,403,188 11.12% 59,196,812
25.06.25 42,055 150 5,881,174 -2,718 7,404,240 11.03% 59,695,760
25.06.24 41,905 1,345 2,679,609 -33,076 7,406,958 11.03% 59,743,042
25.06.23 40,560 40 3,751,354 262,826 7,440,034 11.28% 58,509,966
25.06.20 40,600 530 2,858,306 396,160 7,177,208 10.87% 58,872,792
25.06.19 40,070 75 3,005,310 -19,178 6,781,048 10.28% 59,168,952
25.06.18 39,995 345 3,060,620 9,136 6,800,226 10.20% 59,899,774
25.06.17 39,650 130 3,403,056 -26,851 6,791,090 10.19% 59,858,910
25.06.16 39,520 700 2,011,701 10,597 6,817,941 10.21% 59,982,059
25.06.13 38,820 315 2,864,832 -44,304 6,807,344 10.13% 60,392,656
25.06.12 39,135 25 2,606,689 93,239 6,851,648 10.23% 60,148,352
25.06.11 39,110 480 3,860,249 -19,888 6,758,409 10.05% 60,491,591
25.06.10 38,630 215 2,625,203 48,933 6,778,297 10.01% 60,921,703
25.06.09 38,415 640 4,766,910 193,936 6,729,364 9.87% 61,470,636
25.06.05 37,775 665 3,181,079 13,185 6,535,428 9.55% 61,864,572
25.06.04 37,110 1,025 1,805,821 0 6,522,243 9.52% 61,977,757

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:48 더보기 >