매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	27,850	100	45,180	17,904	339,145	2.73%	12,084,242
25.03.31	29,100	1,250	59,906	34,202	321,241	2.59%	12,102,146
25.03.28	29,300	200	14,821	-5,332	287,039	2.31%	12,136,348
25.03.27	30,200	900	26,696	12,329	292,371	2.35%	12,131,016
25.03.26	29,950	250	16,374	1,383	280,042	2.25%	12,143,345
25.03.25	30,250	300	38,443	9,908	278,659	2.24%	12,144,728
25.03.24	30,900	650	54,028	8,711	268,751	2.16%	12,154,636
25.03.21	30,650	250	85,233	-3,830	260,040	2.09%	12,163,347
25.03.20	35,600	4,950	342,474	-23,745	263,870	2.12%	12,159,517
25.03.19	36,000	400	119,674	6,318	287,615	2.32%	12,135,772
25.03.18	34,800	1,200	132,172	281,297	281,297	2.26%	12,142,090
25.03.17	36,800	2,000	135,645	0	0	0.00%	0
25.03.14	36,300	500	107,944	0	0	0.00%	0
25.03.13	36,700	400	308,290	0	0	0.00%	0
25.03.12	34,850	1,850	207,452	0	0	0.00%	0
25.03.11	33,350	1,500	166,775	0	0	0.00%	0
25.03.10	32,000	1,350	98,886	0	0	0.00%	0
25.03.07	31,500	500	90,190	0	0	0.00%	0
25.03.06	32,100	600	43,831	0	0	0.00%	0
25.03.05	28,750	3,350	175,573	0	0	0.00%	0
25.03.04	26,100	2,650	104,624	0	0	0.00%	0