매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	24,650	300	11,572	1,052	325,742	2.62%	12,097,645
25.05.15	24,500	150	15,348	8,295	324,690	2.61%	12,098,697
25.05.14	24,450	50	24,194	-3,270	316,395	2.55%	12,106,992
25.05.13	25,250	800	30,933	-10,091	319,665	2.57%	12,103,722
25.05.12	25,450	200	11,915	-992	329,756	2.65%	12,093,631
25.05.09	25,900	450	18,025	-2,249	330,748	2.66%	12,092,639
25.05.08	25,850	50	9,160	250	332,997	2.68%	12,090,390
25.05.07	25,500	350	12,747	332,747	332,747	2.68%	12,090,640
25.05.02	26,100	600	16,477	0	0	0.00%	0
25.04.30	26,100	0	24,772	0	0	0.00%	0
25.04.29	26,650	550	38,995	0	0	0.00%	0
25.04.28	28,050	1,400	43,001	0	0	0.00%	0
25.04.25	28,750	700	29,156	0	0	0.00%	0
25.04.24	28,700	50	29,575	0	0	0.00%	0
25.04.23	28,650	50	29,931	0	0	0.00%	0
25.04.22	26,500	2,150	66,205	0	0	0.00%	0
25.04.21	27,750	1,250	26,765	0	0	0.00%	0