풍산

(103140)    I    코스피 철강및금속 05.29 15:33
62,500 전일 62,300 고가 62,800 상한가 80,900 거래량
(주)
156,128
200 0.32% 시가 62,800 저가 61,100 하한가 43,700 거래대금
(백만)
9,696
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.29 62,300 200 156,128 28,087 5,562,472 19.85% 22,461,806
25.05.28 63,400 1,100 229,036 -13,451 5,534,385 19.75% 22,489,893
25.05.27 63,500 100 216,669 41,646 5,547,836 19.80% 22,476,442
25.05.26 61,600 1,900 318,461 218,257 5,506,190 19.65% 22,518,088
25.05.23 57,600 4,000 441,200 -7,775 5,287,933 18.87% 22,736,345
25.05.22 58,700 1,100 104,430 -696 5,295,708 18.90% 22,728,570
25.05.21 58,000 700 111,914 -7,642 5,296,404 18.90% 22,727,874
25.05.20 57,300 700 159,171 2,639 5,304,046 18.93% 22,720,232
25.05.19 58,300 1,000 89,239 -1,857 5,301,407 18.92% 22,722,871
25.05.16 58,000 300 166,385 -5,285 5,303,264 18.92% 22,721,014
25.05.15 58,900 900 157,874 -32,928 5,308,549 18.94% 22,715,729
25.05.14 58,400 500 194,230 5,341,477 5,341,477 19.06% 22,682,801
25.05.13 59,700 1,300 254,304 0 0 0.00% 0
25.05.12 64,400 4,700 494,003 0 0 0.00% 0
25.05.09 60,700 3,700 542,918 0 0 0.00% 0
25.05.08 61,400 700 283,834 0 0 0.00% 0
25.05.07 58,900 2,500 263,713 0 0 0.00% 0
25.05.02 59,300 400 186,954 0 0 0.00% 0
25.04.30 57,400 1,900 388,769 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.29 20:46 더보기 >