매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	53,000	1,700	157,953	-21,892	5,708,412	20.37%	22,315,866
25.04.10	50,200	2,800	180,432	-30,137	5,730,304	20.45%	22,293,974
25.04.09	52,500	2,300	232,773	-49,753	5,760,441	20.56%	22,263,837
25.04.08	52,400	100	203,464	-9,493	5,810,194	20.73%	22,214,084
25.04.07	57,000	4,600	344,235	92,155	5,819,687	20.77%	22,204,591
25.04.04	60,600	3,600	518,979	13,690	5,727,532	20.44%	22,296,746
25.04.03	59,900	700	186,364	18,284	5,713,842	20.39%	22,310,436
25.04.02	62,300	2,400	250,085	-47,143	5,695,558	20.32%	22,328,720
25.04.01	62,000	300	221,218	-54,195	5,742,701	20.49%	22,281,577
25.03.31	61,600	400	204,774	-32,855	5,796,896	20.69%	22,227,382
25.03.28	65,500	3,900	327,251	5,829,751	5,829,751	20.80%	22,194,527
25.03.27	67,900	2,400	213,444	0	0	0.00%	0
25.03.26	63,500	4,400	626,132	0	0	0.00%	0
25.03.25	66,500	3,000	288,718	0	0	0.00%	0
25.03.24	65,100	1,400	196,122	0	0	0.00%	0
25.03.21	67,300	2,200	413,793	0	0	0.00%	0
25.03.20	69,400	2,100	723,948	0	0	0.00%	0
25.03.19	63,800	5,600	1,279,190	0	0	0.00%	0
25.03.18	64,900	1,100	248,913	0	0	0.00%	0
25.03.17	64,700	200	310,830	0	0	0.00%	0
25.03.14	63,800	900	323,582	0	0	0.00%	0
25.03.13	61,500	2,300	411,842	0	0	0.00%	0