매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	62,300	200	156,128	28,087	5,562,472	19.85%	22,461,806
25.05.28	63,400	1,100	229,036	-13,451	5,534,385	19.75%	22,489,893
25.05.27	63,500	100	216,669	41,646	5,547,836	19.80%	22,476,442
25.05.26	61,600	1,900	318,461	218,257	5,506,190	19.65%	22,518,088
25.05.23	57,600	4,000	441,200	-7,775	5,287,933	18.87%	22,736,345
25.05.22	58,700	1,100	104,430	-696	5,295,708	18.90%	22,728,570
25.05.21	58,000	700	111,914	-7,642	5,296,404	18.90%	22,727,874
25.05.20	57,300	700	159,171	2,639	5,304,046	18.93%	22,720,232
25.05.19	58,300	1,000	89,239	-1,857	5,301,407	18.92%	22,722,871
25.05.16	58,000	300	166,385	-5,285	5,303,264	18.92%	22,721,014
25.05.15	58,900	900	157,874	-32,928	5,308,549	18.94%	22,715,729
25.05.14	58,400	500	194,230	5,341,477	5,341,477	19.06%	22,682,801
25.05.13	59,700	1,300	254,304	0	0	0.00%	0
25.05.12	64,400	4,700	494,003	0	0	0.00%	0
25.05.09	60,700	3,700	542,918	0	0	0.00%	0
25.05.08	61,400	700	283,834	0	0	0.00%	0
25.05.07	58,900	2,500	263,713	0	0	0.00%	0
25.05.02	59,300	400	186,954	0	0	0.00%	0
25.04.30	57,400	1,900	388,769	0	0	0.00%	0