매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	58,000	300	166,385	-5,285	5,303,264	18.92%	22,721,014
25.05.15	58,900	900	157,874	-32,928	5,308,549	18.94%	22,715,729
25.05.14	58,400	500	194,230	-21,130	5,341,477	19.06%	22,682,801
25.05.13	59,700	1,300	254,304	-103,517	5,362,607	19.14%	22,661,671
25.05.12	64,400	4,700	494,003	4,251	5,466,124	19.50%	22,558,154
25.05.09	60,700	3,700	542,918	-156,264	5,461,873	19.49%	22,562,405
25.05.08	61,400	700	283,834	11,696	5,618,137	20.05%	22,406,141
25.05.07	58,900	2,500	263,713	-41,314	5,606,441	20.01%	22,417,837
25.05.02	59,300	400	186,954	5,647,755	5,647,755	20.15%	22,376,523
25.04.30	57,400	1,900	388,769	0	0	0.00%	0
25.04.29	56,700	700	92,357	0	0	0.00%	0
25.04.28	57,100	400	113,771	0	0	0.00%	0
25.04.25	55,800	1,300	212,655	0	0	0.00%	0
25.04.24	55,600	200	98,676	0	0	0.00%	0
25.04.23	54,600	1,000	167,995	0	0	0.00%	0
25.04.22	54,100	500	87,418	0	0	0.00%	0
25.04.21	54,400	300	86,070	0	0	0.00%	0
25.04.18	54,700	300	84,522	0	0	0.00%	0