매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	17,420	180	28,993	11,669	489,297	4.57%	10,224,328
25.07.10	17,600	250	28,068	8,716	477,628	4.46%	10,235,997
25.07.09	17,350	420	47,746	2,756	468,912	4.38%	10,244,713
25.07.08	16,930	370	36,002	450	466,156	4.35%	10,247,469
25.07.07	16,560	500	35,991	26,361	465,706	4.35%	10,247,919
25.07.04	16,060	150	99,804	4,971	439,345	4.10%	10,274,280
25.07.03	16,210	0	81,414	12,621	434,374	4.05%	10,279,251
25.07.02	16,210	540	95,464	-37,634	421,753	3.94%	10,291,872
25.07.01	16,750	770	131,680	5,985	459,387	4.29%	10,254,238
25.06.30	17,520	30	24,998	669	453,402	4.23%	10,260,223
25.06.27	17,490	480	32,682	-14,980	452,733	4.23%	10,260,892
25.06.26	17,970	40	25,476	-379	467,713	4.37%	10,245,912
25.06.25	17,930	20	24,641	-1,855	468,092	4.37%	10,245,533
25.06.24	17,950	490	26,080	8,428	469,947	4.39%	10,243,678
25.06.23	17,460	180	39,790	-15,590	461,519	4.31%	10,252,106
25.06.20	17,640	810	90,340	3,583	477,109	4.45%	10,236,516
25.06.19	18,450	740	68,110	-6,493	473,526	4.42%	10,240,099
25.06.18	17,710	500	48,505	227	480,019	4.48%	10,233,606
25.06.17	17,210	410	44,420	9,701	479,792	4.48%	10,233,833
25.06.16	16,800	330	48,801	5,010	470,091	4.39%	10,243,534
25.06.13	16,470	690	82,694	0	465,081	4.34%	10,248,544