매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,468	9	346,878	-14,046	2,306,678	2.54%	88,588,756
25.05.16	1,490	22	204,583	-23,917	2,320,724	2.55%	88,574,710
25.05.15	1,517	27	102,592	8,375	2,344,641	2.58%	88,550,793
25.05.14	1,475	42	153,191	-5,491	2,336,266	2.57%	88,559,168
25.05.13	1,474	1	77,963	44,934	2,341,757	2.58%	88,553,677
25.05.12	1,470	4	140,711	37,418	2,296,823	2.53%	88,598,611
25.05.09	1,470	0	146,350	-348	2,259,405	2.49%	88,636,029
25.05.08	1,505	35	268,397	4,901	2,259,753	2.49%	88,635,681
25.05.07	1,512	7	151,808	2,254,852	2,254,852	2.48%	88,640,582
25.05.02	1,535	23	535,176	0	0	0.00%	0
25.04.30	1,550	15	134,089	0	0	0.00%	0
25.04.29	1,545	5	98,594	0	0	0.00%	0
25.04.28	1,570	25	184,198	0	0	0.00%	0
25.04.25	1,567	3	921,655	0	0	0.00%	0
25.04.24	1,594	27	185,140	0	0	0.00%	0
25.04.23	1,566	28	480,605	0	0	0.00%	0
25.04.22	1,475	91	1,835,697	0	0	0.00%	0
25.04.21	1,470	5	129,756	0	0	0.00%	0