매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,637	23	229,769	89,505	2,663,690	2.93%	88,231,744
25.07.03	1,660	12	312,687	53,805	2,574,185	2.83%	88,321,249
25.07.02	1,648	38	155,263	66,436	2,520,380	2.77%	88,375,054
25.07.01	1,610	24	118,414	-7,315	2,453,944	2.70%	88,441,490
25.06.30	1,586	8	184,673	-13,897	2,461,259	2.71%	88,434,175
25.06.27	1,594	19	185,048	-37,204	2,475,156	2.72%	88,420,278
25.06.26	1,613	51	377,889	28,210	2,512,360	2.76%	88,383,074
25.06.25	1,664	2	161,523	-35,221	2,484,150	2.73%	88,411,284
25.06.24	1,662	13	265,816	-40,006	2,519,371	2.77%	88,376,063
25.06.23	1,675	0	483,337	-39,388	2,559,377	2.82%	88,336,057
25.06.20	1,675	11	238,500	-805	2,598,765	2.86%	88,296,669
25.06.19	1,686	3	148,234	53,754	2,599,570	2.86%	88,295,864
25.06.18	1,689	19	239,733	-21,920	2,545,816	2.80%	88,349,618
25.06.17	1,670	22	219,650	-312	2,567,736	2.82%	88,327,698
25.06.16	1,692	11	213,417	70,248	2,568,048	2.83%	88,327,386
25.06.13	1,681	9	376,841	26,029	2,497,800	2.75%	88,397,634
25.06.12	1,690	27	442,883	41,171	2,471,771	2.72%	88,423,663
25.06.11	1,663	16	241,844	-36,225	2,430,600	2.67%	88,464,834
25.06.10	1,647	7	402,228	76,496	2,466,825	2.71%	88,428,609
25.06.09	1,640	43	381,162	-14,359	2,390,329	2.63%	88,505,105
25.06.05	1,597	14	276,918	0	2,404,688	2.65%	88,490,746