매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,295	20	1,185	0	0	0.00%	1,200,000
25.07.01	10,315	145	4,264	0	0	0.00%	1,200,000
25.06.30	10,170	85	825	0	0	0.00%	1,200,000
25.06.27	10,085	160	2,307	0	0	0.00%	1,200,000
25.06.26	10,245	150	6,990	0	0	0.00%	1,200,000
25.06.25	10,395	60	3,174	0	0	0.00%	1,200,000
25.06.24	10,335	230	1,745	0	0	0.00%	1,100,000
25.06.23	10,105	35	14,785	0	0	0.00%	1,100,000
25.06.20	10,070	210	1,504	0	0	0.00%	1,100,000
25.06.19	9,860	30	451	0	0	0.00%	1,100,000
25.06.18	9,830	120	2,503	0	0	0.00%	1,100,000
25.06.17	9,710	70	2,668	0	0	0.00%	1,100,000
25.06.16	9,780	80	974	0	0	0.00%	1,100,000
25.06.13	9,700	10	897	0	0	0.00%	1,200,000
25.06.12	9,710	25	1,889	0	0	0.00%	1,200,000
25.06.11	9,735	135	2,240	0	0	0.00%	1,200,000
25.06.10	9,600	30	5,321	0	0	0.00%	1,200,000
25.06.09	9,570	260	5,623	0	0	0.00%	1,200,000
25.06.05	9,310	155	661	0	0	0.00%	1,200,000
25.06.04	9,155	250	70	0	0	0.00%	1,200,000