KB금융
(105560)
I
코스피
다이아몬드클럽
07.04 15:32
| 112,100 | 전일 | 116,900 | 고가 | 117,900 | 상한가 | 151,900 |
거래량 (주) |
963,447 |
| 4,800 -4.11% | 시가 | 116,900 | 저가 | 111,300 | 하한가 | 81,900 |
거래대금 (백만) |
109,602 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 112,100 | 4,800 | 963,447 | 92,197 | 297,695,139 | 78.04% | 83,766,964 |
| 25.07.03 | 116,900 | 3,400 | 1,422,429 | 8,176 | 297,602,942 | 78.02% | 83,859,161 |
| 25.07.02 | 113,500 | 2,700 | 1,370,204 | -663,323 | 297,594,766 | 78.01% | 83,867,337 |
| 25.07.01 | 110,800 | 100 | 1,172,605 | -139,646 | 298,258,089 | 78.19% | 83,204,014 |
| 25.06.30 | 110,900 | 300 | 1,209,811 | 146,869 | 298,397,735 | 78.22% | 83,064,368 |
| 25.06.27 | 110,600 | 700 | 857,878 | 37,906 | 298,250,866 | 78.19% | 83,211,237 |
| 25.06.26 | 109,900 | 400 | 824,578 | -310,703 | 298,212,960 | 78.18% | 83,249,143 |
| 25.06.25 | 109,500 | 2,800 | 1,644,074 | 231,160 | 298,523,663 | 78.26% | 82,938,440 |
| 25.06.24 | 112,300 | 4,700 | 1,406,673 | 159,784 | 298,292,503 | 78.20% | 83,169,600 |
| 25.06.23 | 107,600 | 1,100 | 1,344,523 | 115,581 | 298,132,719 | 78.16% | 83,329,384 |
| 25.06.20 | 106,500 | 200 | 3,049,858 | 36,469 | 298,017,138 | 78.12% | 83,444,965 |
| 25.06.19 | 106,700 | 300 | 1,200,929 | -157,654 | 297,980,669 | 78.12% | 83,481,434 |
| 25.06.18 | 107,000 | 100 | 1,081,472 | 177,903 | 298,138,323 | 78.16% | 83,323,780 |
| 25.06.17 | 107,100 | 700 | 1,052,480 | 37,453 | 297,960,420 | 78.11% | 83,501,683 |
| 25.06.16 | 107,800 | 1,800 | 1,005,390 | -212,084 | 297,922,967 | 78.10% | 83,539,136 |
| 25.06.13 | 106,000 | 100 | 1,481,506 | 319,733 | 298,135,051 | 78.16% | 83,327,052 |
| 25.06.12 | 105,900 | 1,300 | 2,255,789 | -243,421 | 297,815,318 | 78.07% | 83,646,785 |
| 25.06.11 | 107,200 | 3,700 | 1,666,656 | 91,022 | 298,058,739 | 78.14% | 83,403,364 |
| 25.06.10 | 110,900 | 200 | 2,103,397 | 293,608 | 297,967,717 | 78.11% | 83,494,386 |
| 25.06.09 | 110,700 | 4,400 | 2,084,818 | -17,415 | 297,674,109 | 78.04% | 83,787,994 |
| 25.06.05 | 106,300 | 1,600 | 2,031,462 | 0 | 297,691,524 | 78.04% | 83,770,579 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.