ACE 삼성그룹섹터가중
(108450) I 코스피 ETF 07.02 15:33| 15,435 | 전일 | 15,505 | 고가 | 15,460 | 상한가 | 20,155 |
거래량 (주) |
22,675 |
| 70 -0.45% | 시가 | 15,400 | 저가 | 15,305 | 하한가 | 10,855 |
거래대금 (백만) |
349 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 15,435 | 70 | 22,675 | 100 | 136 | 0.00% | 2,999,864 |
| 25.07.01 | 15,505 | 225 | 9,895 | 0 | 36 | 0.00% | 2,999,964 |
| 25.06.30 | 15,280 | 40 | 9,387 | -100 | 36 | 0.00% | 2,999,964 |
| 25.06.27 | 15,240 | 50 | 7,483 | -2 | 136 | 0.00% | 2,999,864 |
| 25.06.26 | 15,290 | 235 | 633 | -32 | 138 | 0.00% | 2,999,862 |
| 25.06.25 | 15,525 | 40 | 15,863 | -80 | 170 | 0.01% | 2,999,830 |
| 25.06.24 | 15,485 | 390 | 15,892 | -157 | 250 | 0.01% | 2,999,750 |
| 25.06.23 | 15,095 | 95 | 4,344 | 0 | 407 | 0.01% | 2,999,593 |
| 25.06.20 | 15,190 | 25 | 4,525 | -3 | 407 | 0.01% | 2,999,593 |
| 25.06.19 | 15,165 | 70 | 2,059 | -11 | 410 | 0.01% | 2,999,590 |
| 25.06.18 | 15,235 | 25 | 6,771 | 205 | 421 | 0.01% | 2,999,579 |
| 25.06.17 | 15,260 | 75 | 9,637 | 79 | 216 | 0.01% | 2,999,784 |
| 25.06.16 | 15,335 | 205 | 11,485 | 101 | 137 | 0.00% | 2,999,863 |
| 25.06.13 | 15,130 | 245 | 15,413 | -29 | 36 | 0.00% | 2,999,964 |
| 25.06.12 | 15,375 | 30 | 6,428 | -9 | 65 | 0.00% | 2,999,935 |
| 25.06.11 | 15,405 | 255 | 12,666 | 6 | 74 | 0.00% | 2,999,926 |
| 25.06.10 | 15,150 | 40 | 8,847 | -10 | 68 | 0.00% | 2,999,932 |
| 25.06.09 | 15,110 | 65 | 9,468 | 28 | 78 | 0.00% | 2,999,922 |
| 25.06.05 | 15,045 | 330 | 19,348 | -33 | 50 | 0.00% | 2,999,950 |
| 25.06.04 | 14,715 | 330 | 9,818 | 0 | 83 | 0.00% | 2,999,917 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.