ACE 삼성그룹섹터가중
(108450) I 코스피 ETF 07.18 15:32| 16,515 | 전일 | 16,705 | 고가 | 16,715 | 상한가 | 21,715 |
거래량 (주) |
5,841 |
| 190 -1.14% | 시가 | 16,715 | 저가 | 16,415 | 하한가 | 11,695 |
거래대금 (백만) |
96 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 16,800 | |
| 1 | 16,715 | |
| 20 | 16,700 | |
| 5,000 | 16,660 | |
| 10,000 | 16,610 | |
| 10,000 | 16,605 | |
| 10,000 | 16,600 | |
| 15,000 | 16,595 | |
| 15,000 | 16,590 | |
| 159 | 16,555 | |
| 16,515 | 2,426 | |
| 16,505 | 12,500 | |
| 16,480 | 5,000 | |
| 16,475 | 5,000 | |
| 16,470 | 14,665 | |
| 16,465 | 15,000 | |
| 16,460 | 10,000 | |
| 16,455 | 10,000 | |
| 16,450 | 10,000 | |
| 16,435 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 65,181 | 19,411 | 84,592 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 16,515 | 190 | 74 | 5,841 |
| 15:15:27 | 16,475 | 230 | 242 | 5,767 |
| 15:14:02 | 16,490 | 215 | 12 | 5,525 |
| 15:14:00 | 16,495 | 210 | 20 | 5,513 |
| 15:06:31 | 16,505 | 200 | 1 | 5,493 |
| 14:31:06 | 16,500 | 205 | 1 | 5,492 |
| 14:31:05 | 16,500 | 205 | 274 | 5,491 |
| 14:28:35 | 16,495 | 210 | 9 | 5,217 |
| 14:28:31 | 16,495 | 210 | 16 | 5,208 |
| 14:10:51 | 16,490 | 215 | 58 | 5,192 |
| 14:03:48 | 16,490 | 215 | 50 | 5,134 |
| 14:03:14 | 16,490 | 215 | 197 | 5,084 |
| 14:02:27 | 16,500 | 205 | 1 | 4,887 |
| 14:02:27 | 16,500 | 205 | 1 | 4,886 |
| 14:02:27 | 16,502 | 203 | 496 | 4,885 |
| 14:02:25 | 16,502 | 203 | 3 | 4,389 |
| 14:02:25 | 16,497 | 208 | 1 | 4,386 |
| 14:00:40 | 16,485 | 220 | 364 | 4,385 |
| 13:59:21 | 16,485 | 220 | 1 | 4,021 |
| 13:59:21 | 16,485 | 220 | 16 | 4,020 |
| 13:55:19 | 16,475 | 230 | 4 | 4,004 |
| 13:55:16 | 16,480 | 225 | 3 | 4,000 |
| 13:55:06 | 16,475 | 230 | 3 | 3,997 |
| 13:55:03 | 16,475 | 230 | 1 | 3,994 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.