매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	966	37	450,255	-12,979	638,143	1.21%	52,172,087
25.05.15	981	15	307,606	41,625	651,122	1.23%	52,159,108
25.05.14	978	3	352,888	94,728	609,497	1.15%	52,200,733
25.05.13	989	11	293,317	-43,668	514,769	0.97%	52,295,461
25.05.12	998	9	278,080	36,816	558,437	1.06%	52,251,793
25.05.09	1,004	6	576,494	-7,481	521,621	0.99%	52,288,609
25.05.08	1,010	6	326,656	-2,016	529,102	1.00%	52,281,128
25.05.07	1,010	0	358,861	531,118	531,118	1.01%	52,279,112
25.05.02	1,005	5	554,642	0	0	0.00%	0
25.04.30	1,031	26	761,685	0	0	0.00%	0
25.04.29	1,093	62	919,398	0	0	0.00%	0
25.04.28	1,182	89	803,225	0	0	0.00%	0
25.04.25	1,197	15	958,941	0	0	0.00%	0
25.04.24	1,173	24	2,918,841	0	0	0.00%	0
25.04.23	1,073	100	3,949,856	0	0	0.00%	0
25.04.22	1,135	62	9,652,697	0	0	0.00%	0
25.04.21	921	214	9,493,132	0	0	0.00%	0