매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	840	29	165,221	59,628	910,663	1.72%	51,899,567
25.07.03	869	25	302,929	18,230	851,035	1.61%	51,959,195
25.07.02	844	19	148,102	72,102	832,805	1.58%	51,977,425
25.07.01	825	2	268,613	12,630	760,703	1.44%	52,049,527
25.06.30	827	16	194,177	-38,574	748,073	1.42%	52,062,157
25.06.27	843	11	133,841	-10,656	786,647	1.49%	52,023,583
25.06.26	854	30	273,549	31,409	797,303	1.51%	52,012,927
25.06.25	884	2	273,182	79,848	765,894	1.45%	52,044,336
25.06.24	882	55	351,522	-49,839	686,046	1.30%	52,124,184
25.06.23	827	63	559,886	59,111	735,885	1.39%	52,074,345
25.06.20	890	9	267,484	-1,625	676,774	1.28%	52,133,456
25.06.19	881	19	287,048	-22,704	678,399	1.28%	52,131,831
25.06.18	900	10	324,999	22,023	701,103	1.33%	52,109,127
25.06.17	910	9	422,563	-1,625	679,080	1.29%	52,131,150
25.06.16	919	0	243,246	-141,849	680,705	1.29%	52,129,525
25.06.13	919	39	526,912	97,592	822,554	1.56%	51,987,676
25.06.12	958	20	469,677	31,345	724,962	1.37%	52,085,268
25.06.11	938	16	181,044	88,975	693,617	1.31%	52,116,613
25.06.10	954	19	306,470	33,192	604,642	1.14%	52,205,588
25.06.09	935	1	248,301	69,963	571,450	1.08%	52,238,780
25.06.05	934	15	331,240	0	501,487	0.95%	52,308,743