매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,700	150	126,524	-26,348	348,073	1.35%	25,362,317
25.05.22	6,500	800	216,062	8,209	374,421	1.46%	25,335,969
25.05.21	5,720	780	313,209	-1,596	366,212	1.42%	25,344,178
25.05.20	5,320	400	144,948	18,167	367,808	1.43%	25,342,582
25.05.19	4,910	410	130,184	-6,766	349,641	1.36%	25,360,749
25.05.16	5,070	160	99,464	-57,164	356,407	1.39%	25,353,983
25.05.15	6,560	1,490	649,765	11,266	413,571	1.61%	25,296,819
25.05.14	6,270	290	348,702	30,794	402,305	1.56%	25,308,085
25.05.13	5,330	940	403,962	-3,119	371,511	1.44%	25,338,879
25.05.12	5,300	30	27,044	-1,581	374,630	1.46%	25,335,760
25.05.09	5,200	100	17,165	376,211	376,211	1.46%	25,334,179
25.05.08	5,260	60	20,113	0	0	0.00%	0
25.05.07	5,150	110	19,096	0	0	0.00%	0
25.05.02	4,980	170	42,918	0	0	0.00%	0
25.04.30	5,090	110	46,313	0	0	0.00%	0
25.04.29	5,240	150	87,518	0	0	0.00%	0
25.04.28	4,835	405	226,168	0	0	0.00%	0
25.04.25	4,055	780	148,904	0	0	0.00%	0
25.04.24	4,080	25	3,568	0	0	0.00%	0