매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	7,470	270	85,600	28,234	334,421	1.30%	25,375,969
25.07.08	7,200	180	98,906	-8,705	306,187	1.19%	25,404,203
25.07.07	7,020	240	96,270	-3,565	314,892	1.22%	25,395,498
25.07.04	7,260	100	23,087	-8,911	318,457	1.24%	25,391,933
25.07.03	7,360	160	45,153	-17,413	327,368	1.27%	25,383,022
25.07.02	7,520	270	107,534	-14,630	344,781	1.34%	25,365,609
25.07.01	7,790	300	96,686	10,978	359,411	1.40%	25,350,979
25.06.30	7,490	180	40,613	-1,408	348,433	1.36%	25,361,957
25.06.27	7,310	140	54,776	-2,263	349,841	1.36%	25,360,549
25.06.26	7,450	150	54,835	13,939	352,104	1.37%	25,358,286
25.06.25	7,600	170	162,496	-30,235	338,165	1.32%	25,372,225
25.06.24	7,770	220	82,773	4,424	368,400	1.43%	25,341,990
25.06.23	7,990	20	129,952	-20,587	363,976	1.42%	25,346,414
25.06.20	7,970	150	89,865	-47,011	384,563	1.50%	25,325,827
25.06.19	7,820	140	118,577	21,895	431,574	1.68%	25,278,816
25.06.18	7,960	360	222,717	-3,860	409,679	1.59%	25,300,711
25.06.17	7,600	300	119,086	-16,180	413,539	1.61%	25,296,851
25.06.16	7,300	80	57,722	-33,787	429,719	1.67%	25,280,671
25.06.13	7,380	10	153,500	97,482	463,506	1.80%	25,246,884
25.06.12	7,390	560	398,453	19,930	366,024	1.42%	25,344,366
25.06.11	6,830	490	564,498	-29,813	346,094	1.35%	25,364,296
25.06.10	6,340	380	169,647	0	375,907	1.46%	25,334,483