디에스케이

(109740)    I    코스닥 기계·장비 07.09 15:33
7,470 전일 7,200 고가 7,800 상한가 9,360 거래량
(주)
85,600
270 3.75% 시가 7,150 저가 7,060 하한가 5,040 거래대금
(백만)
639
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 7,470 270 85,600 28,234 334,421 1.30% 25,375,969
25.07.08 7,200 180 98,906 -8,705 306,187 1.19% 25,404,203
25.07.07 7,020 240 96,270 -3,565 314,892 1.22% 25,395,498
25.07.04 7,260 100 23,087 -8,911 318,457 1.24% 25,391,933
25.07.03 7,360 160 45,153 -17,413 327,368 1.27% 25,383,022
25.07.02 7,520 270 107,534 -14,630 344,781 1.34% 25,365,609
25.07.01 7,790 300 96,686 10,978 359,411 1.40% 25,350,979
25.06.30 7,490 180 40,613 -1,408 348,433 1.36% 25,361,957
25.06.27 7,310 140 54,776 -2,263 349,841 1.36% 25,360,549
25.06.26 7,450 150 54,835 13,939 352,104 1.37% 25,358,286
25.06.25 7,600 170 162,496 -30,235 338,165 1.32% 25,372,225
25.06.24 7,770 220 82,773 4,424 368,400 1.43% 25,341,990
25.06.23 7,990 20 129,952 -20,587 363,976 1.42% 25,346,414
25.06.20 7,970 150 89,865 -47,011 384,563 1.50% 25,325,827
25.06.19 7,820 140 118,577 21,895 431,574 1.68% 25,278,816
25.06.18 7,960 360 222,717 -3,860 409,679 1.59% 25,300,711
25.06.17 7,600 300 119,086 -16,180 413,539 1.61% 25,296,851
25.06.16 7,300 80 57,722 -33,787 429,719 1.67% 25,280,671
25.06.13 7,380 10 153,500 97,482 463,506 1.80% 25,246,884
25.06.12 7,390 560 398,453 19,930 366,024 1.42% 25,344,366
25.06.11 6,830 490 564,498 -29,813 346,094 1.35% 25,364,296
25.06.10 6,340 380 169,647 0 375,907 1.46% 25,334,483

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 02:59 더보기 >