매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,520	10	33,051	-4,219	536,708	2.84%	18,363,292
25.04.07	13,610	1,090	59,466	-5,147	540,927	2.86%	18,359,073
25.04.04	14,890	1,280	101,336	-1,377	546,074	2.89%	18,353,926
25.04.03	15,050	160	56,359	-15,206	547,451	2.90%	18,352,549
25.04.02	15,390	340	49,023	-7,003	562,657	2.98%	18,337,343
25.04.01	14,650	740	68,455	16,271	569,660	3.01%	18,330,340
25.03.31	15,690	1,040	59,569	-37,412	553,389	2.93%	18,346,611
25.03.28	16,430	740	94,732	-49,974	590,801	3.13%	18,309,199
25.03.27	16,400	30	193,994	40,931	640,775	3.39%	18,259,225
25.03.26	15,160	1,240	164,649	-15,378	599,844	3.17%	18,300,156
25.03.25	15,800	640	74,316	7,848	615,222	3.26%	18,284,778
25.03.24	15,550	250	90,552	607,374	607,374	3.21%	18,292,626
25.03.21	15,220	330	108,553	0	0	0.00%	0
25.03.20	15,090	130	76,625	0	0	0.00%	0
25.03.19	14,520	570	98,369	0	0	0.00%	0
25.03.18	14,710	190	59,273	0	0	0.00%	0
25.03.17	14,710	0	92,521	0	0	0.00%	0
25.03.14	13,800	910	162,459	0	0	0.00%	0
25.03.13	14,540	740	78,934	0	0	0.00%	0
25.03.12	13,910	630	131,899	0	0	0.00%	0
25.03.11	13,920	10	102,052	0	0	0.00%	0
25.03.10	13,940	20	49,406	0	0	0.00%	0