매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,060	270	125,429	4,376	725,312	3.84%	18,174,688
25.05.22	12,660	600	91,505	21,699	720,936	3.81%	18,179,064
25.05.21	12,850	190	75,410	7,492	699,237	3.70%	18,200,763
25.05.20	12,420	430	44,957	-23,284	691,745	3.66%	18,208,255
25.05.19	13,030	610	51,382	-9,646	715,029	3.78%	18,184,971
25.05.16	13,160	130	74,984	-16,292	724,675	3.83%	18,175,325
25.05.15	13,380	220	63,004	49,597	740,967	3.92%	18,159,033
25.05.14	13,220	160	101,490	2,182	691,370	3.66%	18,208,630
25.05.13	13,500	280	56,097	31,608	689,188	3.65%	18,210,812
25.05.12	13,070	430	59,618	-6,942	657,580	3.48%	18,242,420
25.05.09	13,120	50	31,517	664,522	664,522	3.52%	18,235,478
25.05.08	13,190	70	63,678	0	0	0.00%	0
25.05.07	12,810	380	28,626	0	0	0.00%	0
25.05.02	12,750	60	28,555	0	0	0.00%	0
25.04.30	13,100	350	71,413	0	0	0.00%	0
25.04.29	12,970	130	36,909	0	0	0.00%	0
25.04.28	13,600	630	79,337	0	0	0.00%	0
25.04.25	13,330	270	58,685	0	0	0.00%	0