매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	14,780	350	244,959	293	9,246,160	14.95%	52,609,510
25.06.30	15,130	240	217,189	57,270	9,245,867	14.95%	52,609,803
25.06.27	14,890	70	211,407	131,752	9,188,597	14.85%	52,667,073
25.06.26	14,820	210	303,693	126,266	9,056,845	14.64%	52,798,825
25.06.25	15,030	90	273,924	119,835	8,930,579	14.44%	52,925,091
25.06.24	14,940	80	239,709	22,507	8,810,744	14.24%	53,044,926
25.06.23	14,860	230	154,765	209,481	8,788,237	14.21%	53,067,433
25.06.20	15,090	160	758,760	122,396	8,578,756	13.87%	53,276,914
25.06.19	15,250	310	500,769	44,180	8,456,360	13.67%	53,399,310
25.06.18	15,560	370	325,456	71,697	8,412,180	13.60%	53,443,490
25.06.17	15,190	120	236,089	-191,291	8,340,483	13.48%	53,515,187
25.06.16	15,310	300	329,070	-7,126	8,531,774	13.79%	53,323,896
25.06.13	15,010	160	242,308	30,678	8,538,900	13.80%	53,316,770
25.06.12	15,170	300	374,288	71,774	8,508,222	13.75%	53,347,448
25.06.11	14,870	60	158,386	-20,685	8,436,448	13.64%	53,419,222
25.06.10	14,810	150	257,979	-4,685	8,457,133	13.67%	53,398,537
25.06.09	14,660	280	175,971	20,703	8,461,818	13.68%	53,393,852
25.06.05	14,380	90	220,421	91,211	8,441,115	13.65%	53,414,555
25.06.04	14,290	420	360,297	3,827	8,349,904	13.50%	53,505,766
25.06.02	14,710	620	364,951	0	8,346,077	13.49%	53,509,593