매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	36,400	650	300,111	17,378	1,128,347	6.86%	15,320,562
25.07.10	35,750	850	194,054	-4,026	1,110,969	6.75%	15,337,940
25.07.09	34,900	950	176,662	-3,844	1,114,995	6.78%	15,333,914
25.07.08	35,850	150	186,993	77,141	1,118,839	6.80%	15,330,070
25.07.07	35,700	3,550	519,141	128,854	1,041,698	6.33%	15,407,211
25.07.04	32,150	2,050	404,472	2,758	912,844	5.55%	15,536,065
25.07.03	34,200	50	135,499	-80,979	910,086	5.53%	15,538,823
25.07.02	34,150	1,750	365,517	-21,196	991,065	6.03%	15,457,844
25.07.01	35,900	50	210,535	-9,252	1,012,261	6.15%	15,436,648
25.06.30	35,950	2,450	320,135	-37,970	1,021,513	6.21%	15,427,396
25.06.27	33,500	1,000	212,280	7,238	1,059,483	6.44%	15,389,426
25.06.26	32,500	1,000	278,719	-14,728	1,052,245	6.40%	15,396,664
25.06.25	33,500	250	346,298	15,950	1,066,973	6.49%	15,381,936
25.06.24	33,750	1,250	350,795	-52,689	1,051,023	6.39%	15,397,886
25.06.23	35,000	1,000	338,002	-34,460	1,103,712	6.71%	15,345,197
25.06.20	36,000	1,000	350,336	-152,901	1,138,172	6.92%	15,310,737
25.06.19	35,000	650	549,063	-21,603	1,291,073	7.85%	15,157,836
25.06.18	35,650	2,900	698,022	-94,580	1,312,676	7.98%	15,136,233
25.06.17	32,750	250	425,397	211,372	1,407,256	8.56%	15,041,653
25.06.16	32,500	2,850	906,520	-34,047	1,195,884	7.27%	15,253,025
25.06.13	29,650	1,050	1,349,586	0	1,229,931	7.48%	15,218,978