매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	17,930	140	301,404	48,682	468,522	2.85%	15,980,387
25.04.16	18,180	250	555,070	5,630	419,840	2.55%	16,029,069
25.04.15	18,580	400	407,297	8,687	414,210	2.52%	16,034,699
25.04.14	16,950	1,630	1,051,152	71,324	405,523	2.47%	16,043,386
25.04.11	15,340	1,610	1,307,442	73,243	334,199	2.03%	16,114,710
25.04.10	14,120	1,220	293,704	-77,353	260,956	1.59%	16,187,953
25.04.09	14,700	580	305,355	89,172	338,309	2.06%	16,110,600
25.04.08	13,750	950	301,419	-14,553	249,137	1.51%	16,199,772
25.04.07	15,290	1,540	387,297	-36,382	263,690	1.60%	16,185,219
25.04.04	15,000	290	437,344	-35,652	300,072	1.82%	16,148,837
25.04.03	15,130	130	154,503	-17,864	335,724	2.04%	16,113,185
25.04.02	15,120	10	174,614	353,588	353,588	2.15%	16,095,321
25.04.01	14,230	890	302,925	0	0	0.00%	0
25.03.31	14,350	120	295,419	0	0	0.00%	0
25.03.28	14,250	100	378,539	0	0	0.00%	0
25.03.27	15,240	990	542,406	0	0	0.00%	0
25.03.26	15,200	40	299,013	0	0	0.00%	0
25.03.25	16,430	1,230	836,424	0	0	0.00%	0
25.03.24	16,510	80	343,320	0	0	0.00%	0
25.03.21	16,690	180	412,203	0	0	0.00%	0
25.03.20	17,330	640	476,802	0	0	0.00%	0
25.03.19	17,190	140	1,282,066	0	0	0.00%	0