코오롱인더
(120110)
I
코스피
화학
다이아몬드클럽
07.04 15:32
| 44,100 | 전일 | 46,050 | 고가 | 45,650 | 상한가 | 59,800 |
거래량 (주) |
327,407 |
| 1,950 -4.23% | 시가 | 45,400 | 저가 | 44,000 | 하한가 | 32,250 |
거래대금 (백만) |
14,640 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 44,100 | 1,950 | 327,407 | -33,487 | 3,089,471 | 11.23% | 24,429,620 |
| 25.07.03 | 46,050 | 0 | 258,987 | -48,505 | 3,122,958 | 11.35% | 24,396,133 |
| 25.07.02 | 46,050 | 950 | 339,547 | 29,210 | 3,171,463 | 11.52% | 24,347,628 |
| 25.07.01 | 45,100 | 1,050 | 656,065 | -10,723 | 3,142,253 | 11.42% | 24,376,838 |
| 25.06.30 | 44,050 | 1,000 | 282,133 | -108,616 | 3,152,976 | 11.46% | 24,366,115 |
| 25.06.27 | 45,050 | 2,150 | 1,078,871 | -101,891 | 3,261,592 | 11.85% | 24,257,499 |
| 25.06.26 | 42,900 | 3,500 | 1,052,056 | -91,795 | 3,363,483 | 12.22% | 24,155,608 |
| 25.06.25 | 39,400 | 250 | 349,219 | 41,529 | 3,455,278 | 12.56% | 24,063,813 |
| 25.06.24 | 39,150 | 5,800 | 1,056,609 | 12,706 | 3,413,749 | 12.41% | 24,105,342 |
| 25.06.23 | 33,350 | 700 | 120,178 | -15,576 | 3,401,043 | 12.36% | 24,118,048 |
| 25.06.20 | 34,050 | 50 | 116,759 | -3,260 | 3,416,619 | 12.42% | 24,102,472 |
| 25.06.19 | 34,000 | 400 | 101,613 | 5,994 | 3,419,879 | 12.43% | 24,099,212 |
| 25.06.18 | 33,600 | 250 | 85,285 | -20,954 | 3,413,885 | 12.41% | 24,105,206 |
| 25.06.17 | 33,350 | 350 | 75,959 | 33,363 | 3,434,839 | 12.48% | 24,084,252 |
| 25.06.16 | 33,700 | 600 | 72,263 | -8,054 | 3,401,476 | 12.36% | 24,117,615 |
| 25.06.13 | 33,100 | 1,200 | 122,993 | -71,821 | 3,409,530 | 12.39% | 24,109,561 |
| 25.06.12 | 34,300 | 700 | 168,555 | -19,333 | 3,481,351 | 12.65% | 24,037,740 |
| 25.06.11 | 33,600 | 100 | 57,664 | 3,980 | 3,500,684 | 12.72% | 24,018,407 |
| 25.06.10 | 33,700 | 550 | 144,753 | 1,470 | 3,496,704 | 12.71% | 24,022,387 |
| 25.06.09 | 33,150 | 350 | 94,985 | -13,570 | 3,495,234 | 12.70% | 24,023,857 |
| 25.06.05 | 32,800 | 200 | 120,985 | 0 | 3,508,804 | 12.75% | 24,010,287 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.