매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	25,200	600	41,722	-1,621	208,861	7.55%	2,558,999
25.07.10	24,600	400	28,397	14	210,482	7.60%	2,557,378
25.07.09	24,200	0	6,904	1,519	210,468	7.60%	2,557,392
25.07.08	24,200	300	11,685	1,759	208,949	7.55%	2,558,911
25.07.07	23,900	50	13,301	-1,563	207,190	7.49%	2,560,670
25.07.04	23,850	750	17,748	-4,395	208,753	7.54%	2,559,107
25.07.03	24,600	250	63,552	-7,496	213,148	7.70%	2,554,712
25.07.02	24,350	150	21,563	-4,983	220,644	7.97%	2,547,216
25.07.01	24,200	350	47,225	-5,398	225,627	8.15%	2,542,233
25.06.30	23,850	0	16,278	-8,167	231,025	8.35%	2,536,835
25.06.27	23,850	150	85,349	-71,581	239,192	8.64%	2,528,668
25.06.26	23,700	600	38,590	-3,394	310,773	11.23%	2,457,087
25.06.25	23,100	300	15,679	-10,936	314,167	11.35%	2,453,693
25.06.24	23,400	1,100	76,364	-2,677	325,103	11.75%	2,442,757
25.06.23	22,300	100	15,444	-1,681	327,780	11.84%	2,440,080
25.06.20	22,400	100	4,461	-1,653	329,461	11.90%	2,438,399
25.06.19	22,300	100	6,991	-9,802	331,114	11.96%	2,436,746
25.06.18	22,200	150	5,269	-2,965	340,916	12.32%	2,426,944
25.06.17	22,050	0	14,937	-1,431	343,881	12.42%	2,423,979
25.06.16	22,050	250	5,821	-1,504	345,312	12.48%	2,422,548
25.06.13	21,800	100	5,138	0	346,816	12.53%	2,421,044