매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	46,000	1,050	58,259	15,339	946,317	7.76%	11,251,561
25.05.22	46,700	700	69,846	12,238	930,978	7.63%	11,266,900
25.05.21	47,600	900	77,057	-39,839	918,740	7.53%	11,279,138
25.05.20	51,600	4,000	120,063	19,437	958,579	7.86%	11,239,299
25.05.19	51,100	500	59,109	-21,399	939,142	7.70%	11,258,736
25.05.16	53,700	2,600	59,489	-258	960,541	7.87%	11,237,337
25.05.15	53,800	100	34,059	12,136	960,799	7.88%	11,237,079
25.05.14	53,400	400	36,671	9,149	948,663	7.78%	11,249,215
25.05.13	54,900	1,500	45,656	10,935	939,514	7.70%	11,258,364
25.05.12	53,000	1,900	39,292	928,579	928,579	7.61%	11,269,299
25.05.09	54,600	1,600	43,562	0	0	0.00%	0
25.05.08	53,700	900	24,482	0	0	0.00%	0
25.05.07	54,200	500	28,537	0	0	0.00%	0
25.05.02	53,900	300	29,667	0	0	0.00%	0
25.04.30	55,400	1,500	38,786	0	0	0.00%	0
25.04.29	55,600	200	24,020	0	0	0.00%	0
25.04.28	55,600	0	43,028	0	0	0.00%	0