나노신소재
(121600) I 코스닥 제조 11.01 15:3384,200 | 전일 | 87,000 | 고가 | 86,000 | 상한가 | 113,100 |
거래량 (주) |
34,956 |
2,800 -3.22% | 시가 | 85,900 | 저가 | 84,000 | 하한가 | 60,900 |
거래대금 (백만) |
2,963 |
연중 최고 | 157,800 |
연중 최저 | 68,500 |
자본금(억) | 61 |
상장주식수(천주) | 12,196 |
시가총액(백만) | 1,026,910 |
외국인보유비중 | 8.46 % |
PER/EPS | 58.43 / 1,489 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
30 | 85,300 | |
2 | 85,200 | |
2 | 85,100 | |
447 | 85,000 | |
140 | 84,900 | |
64 | 84,800 | |
38 | 84,700 | |
37 | 84,600 | |
24 | 84,400 | |
105 | 84,300 | |
84,200 | 180 | |
84,100 | 439 | |
84,000 | 2,058 | |
83,900 | 338 | |
83,800 | 350 | |
83,700 | 320 | |
83,600 | 116 | |
83,500 | 459 | |
83,400 | 367 | |
83,300 | 25 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
889 | 3,763 | 4,652 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 84,200 | 2,800 | 1,040 | 34,956 |
15:19:57 | 84,300 | 2,700 | 1 | 33,916 |
15:19:57 | 84,400 | 2,600 | 1 | 33,915 |
15:19:55 | 84,400 | 2,600 | 23 | 33,914 |
15:19:43 | 84,400 | 2,600 | 2 | 33,891 |
15:19:39 | 84,300 | 2,700 | 8 | 33,889 |
15:19:39 | 84,300 | 2,700 | 2 | 33,881 |
15:19:38 | 84,300 | 2,700 | 1 | 33,879 |
15:19:26 | 84,300 | 2,700 | 1 | 33,878 |
15:19:26 | 84,300 | 2,700 | 1 | 33,877 |
15:19:16 | 84,300 | 2,700 | 1 | 33,876 |
15:19:08 | 84,200 | 2,800 | 1 | 33,875 |
15:19:07 | 84,200 | 2,800 | 19 | 33,874 |
15:19:04 | 84,200 | 2,800 | 1 | 33,855 |
15:19:04 | 84,300 | 2,700 | 42 | 33,854 |
15:19:01 | 84,300 | 2,700 | 12 | 33,812 |
15:19:01 | 84,300 | 2,700 | 1 | 33,800 |
15:19:01 | 84,400 | 2,600 | 16 | 33,799 |
15:19:01 | 84,400 | 2,600 | 21 | 33,783 |
15:18:51 | 84,400 | 2,600 | 7 | 33,762 |
15:18:45 | 84,400 | 2,600 | 7 | 33,755 |
15:18:25 | 84,500 | 2,500 | 10 | 33,748 |
15:18:25 | 84,500 | 2,500 | 1 | 33,738 |
15:18:25 | 84,400 | 2,600 | 8 | 33,737 |