매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	22,740	900	197,042	5,047	83,692	3.10%	2,616,308
25.07.03	23,640	690	176,810	-61,493	78,645	2.91%	2,621,355
25.07.02	22,950	170	172,448	1,521	140,138	5.19%	2,559,862
25.07.01	23,120	145	170,988	27,818	138,617	5.13%	2,561,383
25.06.30	22,975	245	102,610	-103,061	110,799	3.96%	2,689,201
25.06.27	22,730	220	136,180	78,850	213,860	7.64%	2,586,140
25.06.26	22,950	510	291,008	-120,613	135,010	4.66%	2,764,990
25.06.25	23,460	185	208,950	43,517	255,623	8.81%	2,644,377
25.06.24	23,275	1,435	344,681	-60,785	212,106	7.58%	2,587,894
25.06.23	21,840	20	314,131	98,170	272,891	9.75%	2,527,109
25.06.20	21,860	550	309,274	-20,337	174,721	6.02%	2,725,279
25.06.19	21,310	80	263,820	12,215	195,058	6.73%	2,704,942
25.06.18	21,390	485	186,045	37,934	182,843	6.53%	2,617,157
25.06.17	20,905	150	370,077	48,183	144,909	5.18%	2,655,091
25.06.16	20,755	720	252,208	17,639	96,726	3.45%	2,703,274
25.06.13	20,035	315	284,463	-94,194	79,087	2.73%	2,820,913
25.06.12	20,350	65	217,539	90,150	173,281	5.98%	2,726,719
25.06.11	20,285	500	282,766	-17,210	83,131	2.77%	2,916,869
25.06.10	19,785	230	279,721	-149,234	100,341	3.24%	2,999,659
25.06.09	19,555	645	357,221	79,449	249,575	8.05%	2,850,425
25.06.05	18,910	620	346,531	0	170,126	5.49%	2,929,874