매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,620	60	145,159	-18,113	10,878,805	39.07%	16,962,259
25.05.15	4,595	25	134,417	-1,988	10,896,918	39.14%	16,944,146
25.05.14	4,720	125	228,060	16,645	10,898,906	39.15%	16,942,158
25.05.13	4,680	40	66,911	28,740	10,882,261	39.09%	16,958,803
25.05.12	4,620	60	58,859	1,838	10,853,521	38.98%	16,987,543
25.05.09	4,575	45	65,009	6,003	10,851,683	38.98%	16,989,381
25.05.08	4,580	5	57,563	5,143	10,845,680	38.96%	16,995,384
25.05.07	4,600	20	67,976	10,840,537	10,840,537	38.94%	17,000,527
25.05.02	4,670	70	73,923	0	0	0.00%	0
25.04.30	4,690	20	65,031	0	0	0.00%	0
25.04.29	4,660	30	127,953	0	0	0.00%	0
25.04.28	4,730	70	76,571	0	0	0.00%	0
25.04.25	4,720	10	72,913	0	0	0.00%	0
25.04.24	4,750	30	218,862	0	0	0.00%	0
25.04.23	4,490	260	262,862	0	0	0.00%	0
25.04.22	4,475	15	122,331	0	0	0.00%	0
25.04.21	4,500	25	119,178	0	0	0.00%	0