매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,350	80	1,165,632	15,759	268,139	2.34%	11,201,703
25.07.03	10,430	90	361,690	-8,661	252,380	2.20%	11,217,462
25.07.02	10,520	550	427,905	41,196	261,041	2.28%	11,208,801
25.07.01	11,070	610	2,762,475	21,456	219,845	1.92%	11,249,997
25.06.30	10,460	10	2,806,548	36,961	198,389	1.73%	11,271,453
25.06.27	10,470	170	5,487,269	-30,404	161,428	1.41%	11,308,414
25.06.26	10,300	1,110	1,450,206	-33,051	191,832	1.67%	11,278,010
25.06.25	11,410	200	3,171,800	-53,060	224,883	1.96%	11,244,959
25.06.24	11,610	1,380	15,721,965	-38,819	277,943	2.42%	11,191,899
25.06.23	10,230	2,360	1,155,522	4,263	316,762	2.76%	11,153,080
25.06.20	7,870	160	44,383	3,507	312,499	2.72%	11,157,343
25.06.19	7,710	170	47,115	10,110	308,992	2.69%	11,160,850
25.06.18	7,540	60	34,351	80	298,882	2.61%	11,170,960
25.06.17	7,480	80	33,306	-4,206	298,802	2.61%	11,171,040
25.06.16	7,560	110	26,236	2,568	303,008	2.64%	11,166,834
25.06.13	7,670	40	69,370	-2,758	300,440	2.62%	11,169,402
25.06.12	7,710	60	32,270	3,568	303,198	2.64%	11,166,644
25.06.11	7,650	150	53,624	2,420	299,630	2.61%	11,170,212
25.06.10	7,500	110	59,005	14,399	297,210	2.59%	11,172,632
25.06.09	7,390	340	97,553	5,982	282,811	2.47%	11,187,031
25.06.05	7,050	50	27,385	0	276,829	2.41%	11,193,013