매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,425	15	8,237	-2,045	6,057,659	27.19%	16,218,419
25.05.22	2,425	0	27,977	-571	6,059,704	27.20%	16,216,374
25.05.21	2,430	5	7,879	1,937	6,060,275	27.21%	16,215,803
25.05.20	2,420	10	13,239	10,847	6,058,338	27.20%	16,217,740
25.05.19	2,445	25	43,436	-18,100	6,047,491	27.15%	16,228,587
25.05.16	2,540	95	101,562	1,491	6,065,591	27.23%	16,210,487
25.05.15	2,570	30	39,496	20,541	6,064,100	27.22%	16,211,978
25.05.14	2,570	0	55,292	7,149	6,043,559	27.13%	16,232,519
25.05.13	2,550	20	58,269	-649	6,036,410	27.10%	16,239,668
25.05.12	2,570	20	109,771	7,497	6,037,059	27.10%	16,239,019
25.05.09	2,555	15	59,249	6,029,562	6,029,562	27.07%	16,246,516
25.05.08	2,525	30	36,242	0	0	0.00%	0
25.05.07	2,520	5	21,691	0	0	0.00%	0
25.05.02	2,490	30	36,753	0	0	0.00%	0
25.04.30	2,525	35	29,227	0	0	0.00%	0
25.04.29	2,515	10	23,829	0	0	0.00%	0
25.04.28	2,515	0	25,532	0	0	0.00%	0
25.04.25	2,525	10	13,289	0	0	0.00%	0