한국화장품
(123690) I 코스피 07.17 15:3211,660 | 전일 | 11,330 | 고가 | 11,750 | 상한가 | 14,720 |
거래량 (주) |
948,783 |
330 2.91% | 시가 | 11,130 | 저가 | 10,930 | 하한가 | 7,940 |
거래대금 (백만) |
10,686 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 11,660 | 330 | 948,783 | 8,837 | 204,488 | 1.27% | 15,863,512 |
25.07.16 | 11,330 | 930 | 5,443,759 | 79,846 | 195,651 | 1.22% | 15,872,349 |
25.07.15 | 10,400 | 580 | 1,034,840 | -108,931 | 115,805 | 0.72% | 15,952,195 |
25.07.14 | 10,980 | 1,860 | 6,920,689 | 814 | 224,736 | 1.40% | 15,843,264 |
25.07.11 | 9,120 | 180 | 310,315 | 43,877 | 223,922 | 1.39% | 15,844,078 |
25.07.10 | 8,940 | 120 | 194,882 | -8,827 | 180,045 | 1.12% | 15,887,955 |
25.07.09 | 9,060 | 50 | 472,297 | -3,798 | 188,872 | 1.18% | 15,879,128 |
25.07.08 | 9,010 | 220 | 362,429 | 28,046 | 192,670 | 1.20% | 15,875,330 |
25.07.07 | 8,790 | 60 | 251,348 | -34,301 | 164,624 | 1.02% | 15,903,376 |
25.07.04 | 8,730 | 10 | 430,411 | -8,694 | 198,925 | 1.24% | 15,869,075 |
25.07.03 | 8,740 | 150 | 265,097 | -72,796 | 207,619 | 1.29% | 15,860,381 |
25.07.02 | 8,890 | 280 | 550,674 | 3,252 | 280,415 | 1.75% | 15,787,585 |
25.07.01 | 9,170 | 20 | 747,862 | -9,520 | 277,163 | 1.72% | 15,790,837 |
25.06.30 | 9,190 | 840 | 13,672,128 | 33,833 | 286,683 | 1.78% | 15,781,317 |
25.06.27 | 8,350 | 220 | 398,171 | -25,792 | 252,850 | 1.57% | 15,815,150 |
25.06.26 | 8,570 | 160 | 454,177 | -46,279 | 278,642 | 1.73% | 15,789,358 |
25.06.25 | 8,730 | 560 | 1,082,650 | 3,661 | 324,921 | 2.02% | 15,743,079 |
25.06.24 | 9,290 | 10 | 1,339,210 | -46,563 | 321,260 | 2.00% | 15,746,740 |
25.06.23 | 9,280 | 180 | 5,398,107 | -122,674 | 367,823 | 2.29% | 15,700,177 |
25.06.20 | 9,460 | 2,180 | 10,232,135 | -11,153 | 490,497 | 3.05% | 15,577,503 |
25.06.19 | 7,280 | 60 | 76,357 | 17,853 | 501,650 | 3.12% | 15,566,350 |
25.06.18 | 7,220 | 30 | 67,367 | 0 | 483,797 | 3.01% | 15,584,203 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.