한국화장품
(123690) I 코스피 12.12 09:236,350 | 전일 | 6,310 | 고가 | 6,360 | 상한가 | 8,200 |
거래량 (주) |
3,834 |
40 0.63% | 시가 | 6,320 | 저가 | 6,310 | 하한가 | 4,420 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.11 | 6,070 | 240 | 59,503 | 35,472 | 216,506 | 1.35% | 15,851,494 |
24.12.10 | 5,610 | 460 | 89,246 | -7,291 | 181,034 | 1.13% | 15,886,966 |
24.12.09 | 6,010 | 400 | 67,580 | -6,803 | 188,325 | 1.17% | 15,879,675 |
24.12.06 | 6,150 | 140 | 68,578 | -4,251 | 195,128 | 1.21% | 15,872,872 |
24.12.05 | 6,490 | 340 | 72,564 | -18,296 | 199,379 | 1.24% | 15,868,621 |
24.12.04 | 6,420 | 70 | 126,393 | 10,284 | 217,675 | 1.35% | 15,850,325 |
24.12.03 | 6,060 | 360 | 157,934 | -6,064 | 207,391 | 1.29% | 15,860,609 |
24.12.02 | 6,090 | 30 | 31,279 | -3,681 | 213,455 | 1.33% | 15,854,545 |
24.11.29 | 6,190 | 100 | 17,767 | 2,540 | 217,136 | 1.35% | 15,850,864 |
24.11.28 | 6,270 | 80 | 24,389 | 1,637 | 214,596 | 1.34% | 15,853,404 |
24.11.27 | 6,380 | 110 | 27,573 | 212,959 | 212,959 | 1.33% | 15,855,041 |
24.11.26 | 6,350 | 30 | 19,561 | 0 | 0 | 0.00% | 0 |
24.11.25 | 6,190 | 160 | 28,874 | 0 | 0 | 0.00% | 0 |
24.11.22 | 6,150 | 40 | 39,063 | 0 | 0 | 0.00% | 0 |
24.11.21 | 6,210 | 60 | 15,855 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,240 | 30 | 20,804 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,320 | 80 | 10,730 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,250 | 70 | 43,045 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,950 | 300 | 65,841 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,080 | 50 | 47,096 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,090 | 10 | 60,455 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,490 | 400 | 103,348 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,900 | 410 | 65,207 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,840 | 60 | 35,398 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,940 | 100 | 32,652 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,850 | 90 | 64,042 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,840 | 10 | 61,735 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,590 | 250 | 106,328 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,580 | 10 | 110,324 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,590 | 10 | 15,500 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,540 | 50 | 26,593 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,500 | 40 | 25,711 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,370 | 130 | 22,121 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,600 | 230 | 93,639 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,660 | 60 | 37,779 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,630 | 30 | 44,214 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,000 | 370 | 116,844 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,980 | 20 | 26,995 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,900 | 80 | 223,439 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,970 | 70 | 54,872 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,050 | 80 | 40,743 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,090 | 40 | 35,070 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,120 | 30 | 31,717 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,300 | 180 | 95,887 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,250 | 50 | 33,954 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,500 | 250 | 60,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,350 | 150 | 66,186 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,430 | 80 | 67,092 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,700 | 270 | 90,772 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,690 | 10 | 114,441 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,550 | 140 | 180,992 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,480 | 70 | 90,723 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,340 | 140 | 334,469 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,440 | 100 | 38,835 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,350 | 90 | 63,616 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,340 | 10 | 79,594 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,470 | 130 | 67,733 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,490 | 20 | 51,474 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,290 | 200 | 72,546 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,300 | 10 | 65,918 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,460 | 160 | 112,954 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,210 | 250 | 86,111 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,390 | 180 | 65,447 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,400 | 10 | 105,124 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,580 | 180 | 140,437 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,550 | 30 | 286,579 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,230 | 320 | 1,814,509 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,000 | 230 | 68,676 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,240 | 240 | 60,713 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,340 | 100 | 56,632 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,310 | 30 | 55,082 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,410 | 100 | 99,927 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,560 | 150 | 74,678 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,650 | 90 | 165,313 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,720 | 70 | 88,401 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,850 | 130 | 143,261 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,900 | 50 | 269,487 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,340 | 560 | 3,439,918 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,310 | 30 | 64,031 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,670 | 360 | 91,403 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,540 | 130 | 47,632 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,370 | 170 | 54,394 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,490 | 120 | 47,277 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,370 | 120 | 69,905 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,090 | 280 | 102,775 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,800 | 710 | 199,150 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,400 | 600 | 341,353 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,360 | 40 | 64,275 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,360 | 0 | 65,243 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,570 | 210 | 67,168 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,110 | 460 | 305,551 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,160 | 50 | 75,191 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,320 | 160 | 76,855 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,320 | 0 | 118,307 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,190 | 130 | 72,550 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,120 | 70 | 82,339 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,220 | 100 | 57,325 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,450 | 230 | 76,366 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,280 | 170 | 86,697 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,480 | 200 | 113,361 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,580 | 100 | 103,617 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,710 | 130 | 100,460 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,860 | 150 | 443,060 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,650 | 210 | 214,286 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,660 | 10 | 106,706 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,400 | 260 | 184,952 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,410 | 10 | 130,871 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,390 | 20 | 160,919 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,740 | 350 | 264,891 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,930 | 190 | 285,665 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,790 | 140 | 3,638,156 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,880 | 90 | 135,055 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,620 | 260 | 355,380 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,740 | 120 | 177,945 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,870 | 130 | 186,701 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,930 | 60 | 114,750 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,880 | 50 | 318,080 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,130 | 250 | 219,160 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,510 | 380 | 469,188 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,500 | 10 | 670,805 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,890 | 390 | 501,180 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,150 | 740 | 7,335,601 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,010 | 140 | 841,245 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,630 | 380 | 479,607 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,660 | 30 | 291,692 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,670 | 10 | 178,057 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,830 | 160 | 248,749 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,980 | 150 | 290,925 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,530 | 550 | 469,760 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,730 | 200 | 662,896 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,940 | 210 | 756,558 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,000 | 60 | 1,276,062 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,000 | 0 | 1,463,430 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,900 | 100 | 3,040,663 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,930 | 30 | 938,412 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,370 | 560 | 6,043,864 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,390 | 20 | 692,708 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,200 | 190 | 1,356,600 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,620 | 580 | 6,820,524 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,600 | 20 | 849,521 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,880 | 1,280 | 4,163,627 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,600 | 2,280 | 8,235,681 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,540 | 60 | 217,057 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,700 | 160 | 917,680 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,230 | 470 | 897,122 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,110 | 120 | 255,996 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,230 | 120 | 147,572 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,140 | 90 | 302,672 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,370 | 230 | 271,045 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,400 | 30 | 1,355,788 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,750 | 650 | 1,353,782 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,680 | 70 | 107,859 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,770 | 90 | 83,414 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,770 | 0 | 91,428 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,610 | 160 | 115,424 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,690 | 80 | 117,704 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,770 | 80 | 436,436 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,900 | 130 | 518,656 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,650 | 250 | 331,885 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,560 | 90 | 416,277 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,480 | 80 | 117,525 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,640 | 160 | 109,905 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,430 | 210 | 256,924 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,440 | 10 | 75,792 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,380 | 60 | 94,566 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,580 | 200 | 137,322 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,550 | 30 | 398,763 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,660 | 110 | 260,115 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,810 | 150 | 261,065 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,950 | 140 | 737,300 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,050 | 900 | 2,556,119 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,070 | 20 | 49,208 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,090 | 20 | 183,641 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,070 | 20 | 27,177 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,080 | 10 | 100,821 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,080 | 0 | 29,486 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,040 | 40 | 51,014 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,010 | 30 | 28,721 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,940 | 70 | 32,961 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,000 | 60 | 35,953 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,970 | 30 | 25,005 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,020 | 50 | 39,401 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,030 | 10 | 36,541 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,040 | 10 | 16,154 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,090 | 50 | 25,164 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,030 | 60 | 30,347 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,990 | 40 | 18,619 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,040 | 50 | 35,064 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,050 | 10 | 22,129 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,060 | 10 | 21,861 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,070 | 10 | 40,611 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,100 | 30 | 34,103 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,100 | 0 | 53,472 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,210 | 110 | 50,529 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,220 | 10 | 18,681 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,310 | 90 | 39,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,350 | 40 | 52,615 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,380 | 30 | 29,367 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,410 | 30 | 38,723 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,440 | 30 | 35,077 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,520 | 80 | 54,759 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,390 | 130 | 136,592 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,400 | 10 | 47,297 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,390 | 10 | 59,909 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,310 | 80 | 53,201 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,300 | 10 | 37,467 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,300 | 0 | 36,479 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,310 | 10 | 31,670 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,180 | 130 | 39,613 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,210 | 30 | 39,221 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,400 | 190 | 65,054 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,420 | 20 | 44,604 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,620 | 200 | 98,833 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,600 | 20 | 34,999 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,690 | 90 | 60,556 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,720 | 30 | 45,487 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,600 | 120 | 94,518 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,580 | 20 | 76,794 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,670 | 90 | 112,822 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,330 | 340 | 77,183 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,530 | 200 | 62,273 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,590 | 60 | 57,420 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,830 | 240 | 82,800 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,880 | 50 | 86,655 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,710 | 170 | 118,806 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,860 | 150 | 114,423 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,630 | 230 | 208,471 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,410 | 220 | 298,264 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,310 | 100 | 50,314 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,370 | 60 | 37,057 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,350 | 20 | 67,643 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,350 | 0 | 32,806 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,200 | 150 | 65,858 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,170 | 30 | 25,739 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,240 | 70 | 42,337 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,330 | 90 | 39,685 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,340 | 10 | 47,526 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,330 | 10 | 44,580 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,310 | 20 | 34,252 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,200 | 110 | 55,949 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,200 | 0 | 29,862 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,170 | 30 | 44,943 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,250 | 80 | 47,058 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,310 | 60 | 46,362 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,260 | 50 | 36,794 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,220 | 40 | 50,324 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,370 | 150 | 68,777 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,390 | 20 | 44,467 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,480 | 90 | 52,442 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,470 | 10 | 48,289 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,520 | 50 | 65,696 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,590 | 70 | 68,426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,610 | 20 | 49,969 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,660 | 50 | 85,223 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,770 | 110 | 79,037 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,760 | 10 | 113,554 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,800 | 40 | 66,592 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,970 | 170 | 154,925 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,930 | 40 | 148,706 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,150 | 220 | 221,418 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,000 | 150 | 812,188 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,000 | 20 | 88,947 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,760 | 240 | 131,697 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,480 | 280 | 76,045 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,660 | 180 | 97,127 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,930 | 270 | 124,491 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,100 | 170 | 125,524 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,260 | 160 | 155,478 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,000 | 260 | 328,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,080 | 80 | 218,655 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,870 | 210 | 133,974 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,820 | 50 | 135,827 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,840 | 20 | 161,392 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,660 | 180 | 944,465 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,430 | 230 | 111,405 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,600 | 170 | 182,104 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,080 | 480 | 348,052 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,550 | 530 | 2,112,611 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,380 | 170 | 49,938 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,490 | 110 | 46,370 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,640 | 150 | 76,895 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,840 | 200 | 63,818 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,060 | 220 | 80,065 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,700 | 360 | 92,629 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,900 | 200 | 100,656 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,200 | 300 | 99,229 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,050 | 150 | 85,770 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,960 | 90 | 99,929 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,210 | 250 | 128,747 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,270 | 60 | 81,197 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,520 | 250 | 113,050 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,910 | 390 | 240,912 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,770 | 140 | 203,621 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,310 | 540 | 407,131 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,160 | 1,850 | 914,519 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,770 | 390 | 274,446 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,270 | 500 | 283,869 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,830 | 560 | 307,112 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,370 | 540 | 453,556 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,040 | 330 | 921,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,450 | 590 | 819,126 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,550 | 100 | 334,824 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,270 | 280 | 1,591,094 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,950 | 680 | 669,668 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,680 | 1,270 | 2,170,081 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,660 | 20 | 246,743 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,240 | 580 | 511,576 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,370 | 130 | 364,981 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,560 | 190 | 488,356 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,210 | 650 | 623,405 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,210 | 0 | 489,159 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,180 | 30 | 437,979 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,170 | 10 | 663,751 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,120 | 50 | 506,339 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,810 | 310 | 1,171,843 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,800 | 10 | 1,001,984 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,630 | 170 | 1,053,160 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,500 | 130 | 883,626 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,660 | 160 | 1,040,299 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,150 | 490 | 1,327,528 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,150 | 1,000 | 7,074,025 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,110 | 960 | 1,249,547 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,880 | 230 | 3,701,771 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,710 | 1,170 | 6,600,235 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,470 | 2,240 | 6,248,671 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,750 | 1,720 | 1,099,382 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,710 | 40 | 30,030 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,930 | 220 | 15,870 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,980 | 50 | 39,451 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,710 | 270 | 46,866 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,760 | 50 | 16,875 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,670 | 90 | 28,469 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,600 | 70 | 9,624 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,560 | 40 | 16,767 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,550 | 10 | 13,744 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,200 | 350 | 48,137 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,480 | 330 | 51,842 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,720 | 240 | 35,143 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,040 | 320 | 60,814 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,030 | 10 | 14,131 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,030 | 0 | 17,060 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,070 | 40 | 14,919 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,110 | 40 | 11,577 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,230 | 120 | 15,615 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,400 | 170 | 20,722 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,300 | 100 | 14,999 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,160 | 140 | 18,909 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,150 | 10 | 7,421 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,180 | 30 | 10,690 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,120 | 60 | 25,405 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,280 | 160 | 31,719 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,430 | 150 | 43,584 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,480 | 50 | 13,153 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,480 | 0 | 21,819 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,450 | 30 | 14,942 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,540 | 90 | 22,356 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,600 | 60 | 16,711 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,630 | 30 | 12,933 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,700 | 70 | 22,416 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,740 | 40 | 11,192 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,720 | 20 | 11,494 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,780 | 60 | 15,183 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,680 | 100 | 40,496 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,720 | 40 | 14,989 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,650 | 70 | 17,252 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,780 | 130 | 38,646 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,780 | 0 | 39,087 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,800 | 20 | 22,635 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,940 | 140 | 19,596 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,930 | 10 | 24,147 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,940 | 10 | 11,476 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,950 | 10 | 21,719 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,910 | 40 | 17,309 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,880 | 30 | 9,778 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,830 | 50 | 16,543 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,920 | 90 | 30,732 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,000 | 80 | 21,586 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,070 | 70 | 17,676 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,110 | 40 | 19,886 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,170 | 60 | 16,181 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,200 | 30 | 15,291 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,170 | 30 | 16,070 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,140 | 30 | 16,324 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,090 | 50 | 12,370 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,080 | 10 | 11,398 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,100 | 20 | 17,630 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,120 | 20 | 21,134 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,260 | 140 | 26,074 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,230 | 30 | 40,719 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,960 | 270 | 404,205 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,000 | 40 | 14,662 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,000 | 0 | 7,380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,010 | 10 | 17,174 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,050 | 40 | 18,756 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,010 | 40 | 18,773 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,060 | 50 | 20,482 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,060 | 0 | 13,922 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,060 | 0 | 18,570 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,140 | 80 | 39,546 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,400 | 260 | 49,983 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,690 | 290 | 72,883 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,890 | 190 | 40,107 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,900 | 10 | 77,101 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,570 | 330 | 122,977 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,580 | 10 | 37,202 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,450 | 140 | 43,227 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,430 | 20 | 31,223 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,430 | 0 | 27,143 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,310 | 120 | 37,120 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,560 | 250 | 70,323 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,600 | 40 | 25,560 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,740 | 140 | 33,681 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,750 | 10 | 34,497 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,790 | 40 | 37,779 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,840 | 50 | 26,681 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,900 | 60 | 19,987 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,900 | 0 | 29,345 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,770 | 130 | 57,058 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,690 | 80 | 27,171 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,550 | 140 | 56,565 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,570 | 20 | 36,160 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,650 | 80 | 24,613 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,850 | 200 | 57,656 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,870 | 20 | 26,036 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,650 | 220 | 79,221 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,440 | 210 | 38,388 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,470 | 30 | 34,694 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,370 | 100 | 19,820 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,710 | 340 | 55,650 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,830 | 120 | 57,779 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,070 | 240 | 44,021 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,960 | 110 | 27,261 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,220 | 260 | 52,364 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,310 | 90 | 62,654 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,380 | 70 | 54,678 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,330 | 50 | 81,575 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,140 | 190 | 69,871 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,130 | 10 | 39,672 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,130 | 0 | 26,819 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,260 | 130 | 33,491 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,150 | 110 | 33,184 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,300 | 150 | 32,128 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,440 | 140 | 35,852 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,320 | 120 | 38,752 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,430 | 110 | 29,981 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,340 | 90 | 45,046 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,560 | 220 | 75,465 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,560 | 0 | 49,473 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,640 | 80 | 89,832 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,620 | 20 | 306,725 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,540 | 80 | 89,755 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,590 | 50 | 43,348 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,480 | 50 | 99,575 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,610 | 130 | 71,384 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,420 | 190 | 115,268 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,460 | 40 | 68,388 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,500 | 40 | 75,704 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,720 | 220 | 159,183 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,600 | 110 | 102,981 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,720 | 140 | 155,296 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,720 | 190 | 174,367 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,910 | 240 | 882,586 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,670 | 30 | 232,296 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,640 | 120 | 193,340 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,520 | 160 | 239,125 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,360 | 190 | 93,450 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,170 | 200 | 96,493 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,370 | 50 | 175,461 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,320 | 40 | 394,722 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,360 | 480 | 699,826 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,880 | 130 | 138,194 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,010 | 80 | 181,606 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,930 | 30 | 145,870 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,900 | 10 | 174,664 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,910 | 230 | 251,285 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,140 | 260 | 300,875 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,400 | 480 | 818,913 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,880 | 1,530 | 3,606,269 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,350 | 260 | 47,858 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,610 | 150 | 87,327 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,760 | 230 | 88,208 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,530 | 20 | 51,246 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,510 | 480 | 115,608 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,990 | 80 | 61,512 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,070 | 200 | 104,719 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,870 | 80 | 39,318 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,950 | 120 | 66,492 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,830 | 170 | 101,593 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,000 | 150 | 100,293 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,150 | 80 | 286,468 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,070 | 260 | 206,364 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,330 | 530 | 1,365,506 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,800 | 340 | 164,139 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,140 | 220 | 1,004,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,920 | 80 | 468,340 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,000 | 0 | 755,940 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,000 | 150 | 2,137,720 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,850 | 1,390 | 2,083,995 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,460 | 120 | 17,272 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,580 | 100 | 6,947 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,680 | 30 | 15,149 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,650 | 200 | 34,939 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,450 | 90 | 14,406 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,540 | 150 | 11,816 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,690 | 40 | 8,679 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,730 | 60 | 11,945 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,790 | 130 | 32,360 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,920 | 300 | 73,851 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,620 | 60 | 34,943 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,560 | 140 | 54,555 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,420 | 20 | 23,022 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,440 | 30 | 18,918 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,470 | 230 | 110,234 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,240 | 110 | 25,824 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,350 | 300 | 46,404 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,050 | 60 | 12,265 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,110 | 30 | 11,928 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,140 | 120 | 31,685 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,020 | 20 | 15,524 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,000 | 70 | 14,880 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,070 | 70 | 10,750 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,000 | 130 | 25,391 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,130 | 150 | 10,552 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,280 | 150 | 17,124 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,430 | 40 | 14,893 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,470 | 220 | 28,692 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,250 | 100 | 25,679 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,150 | 50 | 17,453 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,100 | 30 | 32,005 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,070 | 60 | 35,326 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,010 | 310 | 33,964 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,320 | 70 | 21,609 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,390 | 370 | 34,424 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,760 | 40 | 25,563 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,800 | 110 | 19,754 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,690 | 170 | 40,585 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,860 | 130 | 37,212 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,730 | 70 | 57,914 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,800 | 150 | 69,703 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,950 | 320 | 77,374 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,270 | 90 | 77,798 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,360 | 740 | 143,743 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,100 | 100 | 553,722 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,200 | 330 | 210,512 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,870 | 220 | 140,511 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,090 | 160 | 462,466 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,930 | 680 | 473,909 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,250 | 60 | 46,340 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,190 | 210 | 120,818 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,980 | 80 | 18,101 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,060 | 70 | 12,602 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,990 | 10 | 10,311 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,000 | 60 | 17,300 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,060 | 50 | 9,905 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자, 4분기 영업익 시장 기대치 크게 하회할 것”…목표가↓
-
2
개장전★주요이슈 점검
-
3
주요환율 및 반도체/상품동향
-
4
오늘의 이슈&테마 스케줄
-
5
미국 주요기업 주가등락률(마감)
-
6
[키움증권 데일리] 미 증시, CPI 예상치 부합, 대형 기술주 급등 영향으로 상승
-
7
주요 증권사 수익률 상위 개인 투자자 전일 매수/매도 상위 종목 현황 (2024.12.11 기준)
-
8
액션스퀘어, 50억원 규모 제3자배정 유상증자 결정
-
9
두산에너빌리티(034020) +4.12%, 비에이치아이 +2.90%, 대한전선 +2.44%, 한전기술 +2.35%, 우진엔텍 +2.15%
-
10
전일 장마감 후 주요 종목 공시