한국화장품

(123690)    I    코스피 12.12 09:23
6,350 전일 6,310 고가 6,360 상한가 8,200 거래량
(주)
3,834
40 0.63% 시가 6,320 저가 6,310 하한가 4,420 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 6,070 240 59,503 35,472 216,506 1.35% 15,851,494
24.12.10 5,610 460 89,246 -7,291 181,034 1.13% 15,886,966
24.12.09 6,010 400 67,580 -6,803 188,325 1.17% 15,879,675
24.12.06 6,150 140 68,578 -4,251 195,128 1.21% 15,872,872
24.12.05 6,490 340 72,564 -18,296 199,379 1.24% 15,868,621
24.12.04 6,420 70 126,393 10,284 217,675 1.35% 15,850,325
24.12.03 6,060 360 157,934 -6,064 207,391 1.29% 15,860,609
24.12.02 6,090 30 31,279 -3,681 213,455 1.33% 15,854,545
24.11.29 6,190 100 17,767 2,540 217,136 1.35% 15,850,864
24.11.28 6,270 80 24,389 1,637 214,596 1.34% 15,853,404
24.11.27 6,380 110 27,573 212,959 212,959 1.33% 15,855,041
24.11.26 6,350 30 19,561 0 0 0.00% 0
24.11.25 6,190 160 28,874 0 0 0.00% 0
24.11.22 6,150 40 39,063 0 0 0.00% 0
24.11.21 6,210 60 15,855 0 0 0.00% 0
24.11.20 6,240 30 20,804 0 0 0.00% 0
24.11.19 6,320 80 10,730 0 0 0.00% 0
24.11.18 6,250 70 43,045 0 0 0.00% 0
24.11.15 5,950 300 65,841 0 0 0.00% 0
24.11.14 6,080 50 47,096 0 0 0.00% 0
24.11.13 6,090 10 60,455 0 0 0.00% 0
24.11.12 6,490 400 103,348 0 0 0.00% 0
24.11.11 6,900 410 65,207 0 0 0.00% 0
24.11.08 6,840 60 35,398 0 0 0.00% 0
24.11.07 6,940 100 32,652 0 0 0.00% 0
24.11.06 6,850 90 64,042 0 0 0.00% 0
24.11.05 6,840 10 61,735 0 0 0.00% 0
24.11.04 6,590 250 106,328 0 0 0.00% 0
24.11.01 6,580 10 110,324 0 0 0.00% 0
24.10.31 6,590 10 15,500 0 0 0.00% 0
24.10.30 6,540 50 26,593 0 0 0.00% 0
24.10.29 6,500 40 25,711 0 0 0.00% 0
24.10.28 6,370 130 22,121 0 0 0.00% 0
24.10.25 6,600 230 93,639 0 0 0.00% 0
24.10.24 6,660 60 37,779 0 0 0.00% 0
24.10.23 6,630 30 44,214 0 0 0.00% 0
24.10.22 7,000 370 116,844 0 0 0.00% 0
24.10.21 6,980 20 26,995 0 0 0.00% 0
24.10.18 6,900 80 223,439 0 0 0.00% 0
24.10.17 6,970 70 54,872 0 0 0.00% 0
24.10.16 7,050 80 40,743 0 0 0.00% 0
24.10.15 7,090 40 35,070 0 0 0.00% 0
24.10.14 7,120 30 31,717 0 0 0.00% 0
24.10.11 7,300 180 95,887 0 0 0.00% 0
24.10.10 7,250 50 33,954 0 0 0.00% 0
24.10.08 7,500 250 60,601 0 0 0.00% 0
24.10.07 7,350 150 66,186 0 0 0.00% 0
24.10.04 7,430 80 67,092 0 0 0.00% 0
24.10.02 7,700 270 90,772 0 0 0.00% 0
24.09.30 7,690 10 114,441 0 0 0.00% 0
24.09.27 7,550 140 180,992 0 0 0.00% 0
24.09.26 7,480 70 90,723 0 0 0.00% 0
24.09.25 7,340 140 334,469 0 0 0.00% 0
24.09.24 7,440 100 38,835 0 0 0.00% 0
24.09.23 7,350 90 63,616 0 0 0.00% 0
24.09.20 7,340 10 79,594 0 0 0.00% 0
24.09.19 7,470 130 67,733 0 0 0.00% 0
24.09.13 7,490 20 51,474 0 0 0.00% 0
24.09.12 7,290 200 72,546 0 0 0.00% 0
24.09.11 7,300 10 65,918 0 0 0.00% 0
24.09.10 7,460 160 112,954 0 0 0.00% 0
24.09.09 7,210 250 86,111 0 0 0.00% 0
24.09.06 7,390 180 65,447 0 0 0.00% 0
24.09.05 7,400 10 105,124 0 0 0.00% 0
24.09.04 7,580 180 140,437 0 0 0.00% 0
24.09.03 7,550 30 286,579 0 0 0.00% 0
24.09.02 7,230 320 1,814,509 0 0 0.00% 0
24.08.30 7,000 230 68,676 0 0 0.00% 0
24.08.29 7,240 240 60,713 0 0 0.00% 0
24.08.28 7,340 100 56,632 0 0 0.00% 0
24.08.27 7,310 30 55,082 0 0 0.00% 0
24.08.26 7,410 100 99,927 0 0 0.00% 0
24.08.23 7,560 150 74,678 0 0 0.00% 0
24.08.22 7,650 90 165,313 0 0 0.00% 0
24.08.21 7,720 70 88,401 0 0 0.00% 0
24.08.20 7,850 130 143,261 0 0 0.00% 0
24.08.19 7,900 50 269,487 0 0 0.00% 0
24.08.16 7,340 560 3,439,918 0 0 0.00% 0
24.08.14 7,310 30 64,031 0 0 0.00% 0
24.08.13 7,670 360 91,403 0 0 0.00% 0
24.08.12 7,540 130 47,632 0 0 0.00% 0
24.08.09 7,370 170 54,394 0 0 0.00% 0
24.08.08 7,490 120 47,277 0 0 0.00% 0
24.08.07 7,370 120 69,905 0 0 0.00% 0
24.08.06 7,090 280 102,775 0 0 0.00% 0
24.08.05 7,800 710 199,150 0 0 0.00% 0
24.08.02 8,400 600 341,353 0 0 0.00% 0
24.08.01 8,360 40 64,275 0 0 0.00% 0
24.07.31 8,360 0 65,243 0 0 0.00% 0
24.07.30 8,570 210 67,168 0 0 0.00% 0
24.07.29 8,110 460 305,551 0 0 0.00% 0
24.07.26 8,160 50 75,191 0 0 0.00% 0
24.07.25 8,320 160 76,855 0 0 0.00% 0
24.07.24 8,320 0 118,307 0 0 0.00% 0
24.07.23 8,190 130 72,550 0 0 0.00% 0
24.07.22 8,120 70 82,339 0 0 0.00% 0
24.07.19 8,220 100 57,325 0 0 0.00% 0
24.07.18 8,450 230 76,366 0 0 0.00% 0
24.07.17 8,280 170 86,697 0 0 0.00% 0
24.07.16 8,480 200 113,361 0 0 0.00% 0
24.07.15 8,580 100 103,617 0 0 0.00% 0
24.07.12 8,710 130 100,460 0 0 0.00% 0
24.07.11 8,860 150 443,060 0 0 0.00% 0
24.07.10 8,650 210 214,286 0 0 0.00% 0
24.07.09 8,660 10 106,706 0 0 0.00% 0
24.07.08 8,400 260 184,952 0 0 0.00% 0
24.07.05 8,410 10 130,871 0 0 0.00% 0
24.07.04 8,390 20 160,919 0 0 0.00% 0
24.07.03 8,740 350 264,891 0 0 0.00% 0
24.07.02 8,930 190 285,665 0 0 0.00% 0
24.07.01 8,790 140 3,638,156 0 0 0.00% 0
24.06.28 8,880 90 135,055 0 0 0.00% 0
24.06.27 8,620 260 355,380 0 0 0.00% 0
24.06.26 8,740 120 177,945 0 0 0.00% 0
24.06.25 8,870 130 186,701 0 0 0.00% 0
24.06.24 8,930 60 114,750 0 0 0.00% 0
24.06.21 8,880 50 318,080 0 0 0.00% 0
24.06.20 9,130 250 219,160 0 0 0.00% 0
24.06.19 9,510 380 469,188 0 0 0.00% 0
24.06.18 9,500 10 670,805 0 0 0.00% 0
24.06.17 9,890 390 501,180 0 0 0.00% 0
24.06.14 9,150 740 7,335,601 0 0 0.00% 0
24.06.13 9,010 140 841,245 0 0 0.00% 0
24.06.12 8,630 380 479,607 0 0 0.00% 0
24.06.11 8,660 30 291,692 0 0 0.00% 0
24.06.10 8,670 10 178,057 0 0 0.00% 0
24.06.07 8,830 160 248,749 0 0 0.00% 0
24.06.05 8,980 150 290,925 0 0 0.00% 0
24.06.04 9,530 550 469,760 0 0 0.00% 0
24.06.03 9,730 200 662,896 0 0 0.00% 0
24.05.31 9,940 210 756,558 0 0 0.00% 0
24.05.30 10,000 60 1,276,062 0 0 0.00% 0
24.05.29 10,000 0 1,463,430 0 0 0.00% 0
24.05.28 9,900 100 3,040,663 0 0 0.00% 0
24.05.27 9,930 30 938,412 0 0 0.00% 0
24.05.24 9,370 560 6,043,864 0 0 0.00% 0
24.05.23 9,390 20 692,708 0 0 0.00% 0
24.05.22 9,200 190 1,356,600 0 0 0.00% 0
24.05.21 8,620 580 6,820,524 0 0 0.00% 0
24.05.20 8,600 20 849,521 0 0 0.00% 0
24.05.17 9,880 1,280 4,163,627 0 0 0.00% 0
24.05.16 7,600 2,280 8,235,681 0 0 0.00% 0
24.05.14 7,540 60 217,057 0 0 0.00% 0
24.05.13 7,700 160 917,680 0 0 0.00% 0
24.05.10 7,230 470 897,122 0 0 0.00% 0
24.05.09 7,110 120 255,996 0 0 0.00% 0
24.05.08 7,230 120 147,572 0 0 0.00% 0
24.05.07 7,140 90 302,672 0 0 0.00% 0
24.05.03 7,370 230 271,045 0 0 0.00% 0
24.05.02 7,400 30 1,355,788 0 0 0.00% 0
24.04.30 6,750 650 1,353,782 0 0 0.00% 0
24.04.29 6,680 70 107,859 0 0 0.00% 0
24.04.26 6,770 90 83,414 0 0 0.00% 0
24.04.25 6,770 0 91,428 0 0 0.00% 0
24.04.24 6,610 160 115,424 0 0 0.00% 0
24.04.23 6,690 80 117,704 0 0 0.00% 0
24.04.22 6,770 80 436,436 0 0 0.00% 0
24.04.19 6,900 130 518,656 0 0 0.00% 0
24.04.18 6,650 250 331,885 0 0 0.00% 0
24.04.17 6,560 90 416,277 0 0 0.00% 0
24.04.16 6,480 80 117,525 0 0 0.00% 0
24.04.15 6,640 160 109,905 0 0 0.00% 0
24.04.12 6,430 210 256,924 0 0 0.00% 0
24.04.11 6,440 10 75,792 0 0 0.00% 0
24.04.09 6,380 60 94,566 0 0 0.00% 0
24.04.08 6,580 200 137,322 0 0 0.00% 0
24.04.05 6,550 30 398,763 0 0 0.00% 0
24.04.04 6,660 110 260,115 0 0 0.00% 0
24.04.03 6,810 150 261,065 0 0 0.00% 0
24.04.02 6,950 140 737,300 0 0 0.00% 0
24.04.01 6,050 900 2,556,119 0 0 0.00% 0
24.03.29 6,070 20 49,208 0 0 0.00% 0
24.03.28 6,090 20 183,641 0 0 0.00% 0
24.03.27 6,070 20 27,177 0 0 0.00% 0
24.03.26 6,080 10 100,821 0 0 0.00% 0
24.03.25 6,080 0 29,486 0 0 0.00% 0
24.03.22 6,040 40 51,014 0 0 0.00% 0
24.03.21 6,010 30 28,721 0 0 0.00% 0
24.03.20 5,940 70 32,961 0 0 0.00% 0
24.03.19 6,000 60 35,953 0 0 0.00% 0
24.03.18 5,970 30 25,005 0 0 0.00% 0
24.03.15 6,020 50 39,401 0 0 0.00% 0
24.03.14 6,030 10 36,541 0 0 0.00% 0
24.03.13 6,040 10 16,154 0 0 0.00% 0
24.03.12 6,090 50 25,164 0 0 0.00% 0
24.03.11 6,030 60 30,347 0 0 0.00% 0
24.03.08 5,990 40 18,619 0 0 0.00% 0
24.03.07 6,040 50 35,064 0 0 0.00% 0
24.03.06 6,050 10 22,129 0 0 0.00% 0
24.03.05 6,060 10 21,861 0 0 0.00% 0
24.03.04 6,070 10 40,611 0 0 0.00% 0
24.02.29 6,100 30 34,103 0 0 0.00% 0
24.02.28 6,100 0 53,472 0 0 0.00% 0
24.02.27 6,210 110 50,529 0 0 0.00% 0
24.02.26 6,220 10 18,681 0 0 0.00% 0
24.02.23 6,310 90 39,080 0 0 0.00% 0
24.02.22 6,350 40 52,615 0 0 0.00% 0
24.02.21 6,380 30 29,367 0 0 0.00% 0
24.02.20 6,410 30 38,723 0 0 0.00% 0
24.02.19 6,440 30 35,077 0 0 0.00% 0
24.02.16 6,520 80 54,759 0 0 0.00% 0
24.02.15 6,390 130 136,592 0 0 0.00% 0
24.02.14 6,400 10 47,297 0 0 0.00% 0
24.02.13 6,390 10 59,909 0 0 0.00% 0
24.02.08 6,310 80 53,201 0 0 0.00% 0
24.02.07 6,300 10 37,467 0 0 0.00% 0
24.02.06 6,300 0 36,479 0 0 0.00% 0
24.02.05 6,310 10 31,670 0 0 0.00% 0
24.02.02 6,180 130 39,613 0 0 0.00% 0
24.02.01 6,210 30 39,221 0 0 0.00% 0
24.01.31 6,400 190 65,054 0 0 0.00% 0
24.01.30 6,420 20 44,604 0 0 0.00% 0
24.01.29 6,620 200 98,833 0 0 0.00% 0
24.01.26 6,600 20 34,999 0 0 0.00% 0
24.01.25 6,690 90 60,556 0 0 0.00% 0
24.01.24 6,720 30 45,487 0 0 0.00% 0
24.01.23 6,600 120 94,518 0 0 0.00% 0
24.01.22 6,580 20 76,794 0 0 0.00% 0
24.01.19 6,670 90 112,822 0 0 0.00% 0
24.01.18 6,330 340 77,183 0 0 0.00% 0
24.01.17 6,530 200 62,273 0 0 0.00% 0
24.01.16 6,590 60 57,420 0 0 0.00% 0
24.01.15 6,830 240 82,800 0 0 0.00% 0
24.01.12 6,880 50 86,655 0 0 0.00% 0
24.01.11 6,710 170 118,806 0 0 0.00% 0
24.01.10 6,860 150 114,423 0 0 0.00% 0
24.01.09 6,630 230 208,471 0 0 0.00% 0
24.01.08 6,410 220 298,264 0 0 0.00% 0
24.01.05 6,310 100 50,314 0 0 0.00% 0
24.01.04 6,370 60 37,057 0 0 0.00% 0
24.01.03 6,350 20 67,643 0 0 0.00% 0
24.01.02 6,350 0 32,806 0 0 0.00% 0
23.12.28 6,200 150 65,858 0 0 0.00% 0
23.12.27 6,170 30 25,739 0 0 0.00% 0
23.12.26 6,240 70 42,337 0 0 0.00% 0
23.12.22 6,330 90 39,685 0 0 0.00% 0
23.12.21 6,340 10 47,526 0 0 0.00% 0
23.12.20 6,330 10 44,580 0 0 0.00% 0
23.12.19 6,310 20 34,252 0 0 0.00% 0
23.12.18 6,200 110 55,949 0 0 0.00% 0
23.12.15 6,200 0 29,862 0 0 0.00% 0
23.12.14 6,170 30 44,943 0 0 0.00% 0
23.12.13 6,250 80 47,058 0 0 0.00% 0
23.12.12 6,310 60 46,362 0 0 0.00% 0
23.12.11 6,260 50 36,794 0 0 0.00% 0
23.12.08 6,220 40 50,324 0 0 0.00% 0
23.12.07 6,370 150 68,777 0 0 0.00% 0
23.12.06 6,390 20 44,467 0 0 0.00% 0
23.12.05 6,480 90 52,442 0 0 0.00% 0
23.12.04 6,470 10 48,289 0 0 0.00% 0
23.12.01 6,520 50 65,696 0 0 0.00% 0
23.11.30 6,590 70 68,426 0 0 0.00% 0
23.11.29 6,610 20 49,969 0 0 0.00% 0
23.11.28 6,660 50 85,223 0 0 0.00% 0
23.11.27 6,770 110 79,037 0 0 0.00% 0
23.11.24 6,760 10 113,554 0 0 0.00% 0
23.11.23 6,800 40 66,592 0 0 0.00% 0
23.11.22 6,970 170 154,925 0 0 0.00% 0
23.11.21 6,930 40 148,706 0 0 0.00% 0
23.11.20 7,150 220 221,418 0 0 0.00% 0
23.11.17 7,000 150 812,188 0 0 0.00% 0
23.11.16 7,000 20 88,947 0 0 0.00% 0
23.11.15 6,760 240 131,697 0 0 0.00% 0
23.11.14 6,480 280 76,045 0 0 0.00% 0
23.11.13 6,660 180 97,127 0 0 0.00% 0
23.11.10 6,930 270 124,491 0 0 0.00% 0
23.11.09 7,100 170 125,524 0 0 0.00% 0
23.11.08 7,260 160 155,478 0 0 0.00% 0
23.11.07 7,000 260 328,267 0 0 0.00% 0
23.11.06 7,080 80 218,655 0 0 0.00% 0
23.11.03 6,870 210 133,974 0 0 0.00% 0
23.11.02 6,820 50 135,827 0 0 0.00% 0
23.11.01 6,840 20 161,392 0 0 0.00% 0
23.10.31 6,660 180 944,465 0 0 0.00% 0
23.10.30 6,430 230 111,405 0 0 0.00% 0
23.10.27 6,600 170 182,104 0 0 0.00% 0
23.10.26 7,080 480 348,052 0 0 0.00% 0
23.10.25 6,550 530 2,112,611 0 0 0.00% 0
23.10.24 6,380 170 49,938 0 0 0.00% 0
23.10.23 6,490 110 46,370 0 0 0.00% 0
23.10.20 6,640 150 76,895 0 0 0.00% 0
23.10.19 6,840 200 63,818 0 0 0.00% 0
23.10.18 7,060 220 80,065 0 0 0.00% 0
23.10.17 6,700 360 92,629 0 0 0.00% 0
23.10.16 6,900 200 100,656 0 0 0.00% 0
23.10.13 7,200 300 99,229 0 0 0.00% 0
23.10.12 7,050 150 85,770 0 0 0.00% 0
23.10.11 6,960 90 99,929 0 0 0.00% 0
23.10.10 7,210 250 128,747 0 0 0.00% 0
23.10.06 7,270 60 81,197 0 0 0.00% 0
23.10.05 7,520 250 113,050 0 0 0.00% 0
23.10.04 7,910 390 240,912 0 0 0.00% 0
23.09.27 7,770 140 203,621 0 0 0.00% 0
23.09.26 8,310 540 407,131 0 0 0.00% 0
23.09.25 10,160 1,850 914,519 0 0 0.00% 0
23.09.22 9,770 390 274,446 0 0 0.00% 0
23.09.21 10,270 500 283,869 0 0 0.00% 0
23.09.20 10,830 560 307,112 0 0 0.00% 0
23.09.19 11,370 540 453,556 0 0 0.00% 0
23.09.18 11,040 330 921,503 0 0 0.00% 0
23.09.15 10,450 590 819,126 0 0 0.00% 0
23.09.14 10,550 100 334,824 0 0 0.00% 0
23.09.13 10,270 280 1,591,094 0 0 0.00% 0
23.09.12 10,950 680 669,668 0 0 0.00% 0
23.09.11 9,680 1,270 2,170,081 0 0 0.00% 0
23.09.08 9,660 20 246,743 0 0 0.00% 0
23.09.07 10,240 580 511,576 0 0 0.00% 0
23.09.06 10,370 130 364,981 0 0 0.00% 0
23.09.05 10,560 190 488,356 0 0 0.00% 0
23.09.04 11,210 650 623,405 0 0 0.00% 0
23.09.01 11,210 0 489,159 0 0 0.00% 0
23.08.31 11,180 30 437,979 0 0 0.00% 0
23.08.30 11,170 10 663,751 0 0 0.00% 0
23.08.29 11,120 50 506,339 0 0 0.00% 0
23.08.28 10,810 310 1,171,843 0 0 0.00% 0
23.08.25 10,800 10 1,001,984 0 0 0.00% 0
23.08.24 10,630 170 1,053,160 0 0 0.00% 0
23.08.23 10,500 130 883,626 0 0 0.00% 0
23.08.22 10,660 160 1,040,299 0 0 0.00% 0
23.08.21 11,150 490 1,327,528 0 0 0.00% 0
23.08.18 10,150 1,000 7,074,025 0 0 0.00% 0
23.08.17 11,110 960 1,249,547 0 0 0.00% 0
23.08.16 10,880 230 3,701,771 0 0 0.00% 0
23.08.14 9,710 1,170 6,600,235 0 0 0.00% 0
23.08.11 7,470 2,240 6,248,671 0 0 0.00% 0
23.08.10 5,750 1,720 1,099,382 0 0 0.00% 0
23.08.09 5,710 40 30,030 0 0 0.00% 0
23.08.08 5,930 220 15,870 0 0 0.00% 0
23.08.07 5,980 50 39,451 0 0 0.00% 0
23.08.04 5,710 270 46,866 0 0 0.00% 0
23.08.03 5,760 50 16,875 0 0 0.00% 0
23.08.02 5,670 90 28,469 0 0 0.00% 0
23.08.01 5,600 70 9,624 0 0 0.00% 0
23.07.31 5,560 40 16,767 0 0 0.00% 0
23.07.28 5,550 10 13,744 0 0 0.00% 0
23.07.27 5,200 350 48,137 0 0 0.00% 0
23.07.26 5,480 330 51,842 0 0 0.00% 0
23.07.25 5,720 240 35,143 0 0 0.00% 0
23.07.24 6,040 320 60,814 0 0 0.00% 0
23.07.21 6,030 10 14,131 0 0 0.00% 0
23.07.20 6,030 0 17,060 0 0 0.00% 0
23.07.19 6,070 40 14,919 0 0 0.00% 0
23.07.18 6,110 40 11,577 0 0 0.00% 0
23.07.17 6,230 120 15,615 0 0 0.00% 0
23.07.14 6,400 170 20,722 0 0 0.00% 0
23.07.13 6,300 100 14,999 0 0 0.00% 0
23.07.12 6,160 140 18,909 0 0 0.00% 0
23.07.11 6,150 10 7,421 0 0 0.00% 0
23.07.10 6,180 30 10,690 0 0 0.00% 0
23.07.07 6,120 60 25,405 0 0 0.00% 0
23.07.06 6,280 160 31,719 0 0 0.00% 0
23.07.05 6,430 150 43,584 0 0 0.00% 0
23.07.04 6,480 50 13,153 0 0 0.00% 0
23.07.03 6,480 0 21,819 0 0 0.00% 0
23.06.30 6,450 30 14,942 0 0 0.00% 0
23.06.29 6,540 90 22,356 0 0 0.00% 0
23.06.28 6,600 60 16,711 0 0 0.00% 0
23.06.27 6,630 30 12,933 0 0 0.00% 0
23.06.26 6,700 70 22,416 0 0 0.00% 0
23.06.23 6,740 40 11,192 0 0 0.00% 0
23.06.22 6,720 20 11,494 0 0 0.00% 0
23.06.21 6,780 60 15,183 0 0 0.00% 0
23.06.20 6,680 100 40,496 0 0 0.00% 0
23.06.19 6,720 40 14,989 0 0 0.00% 0
23.06.16 6,650 70 17,252 0 0 0.00% 0
23.06.15 6,780 130 38,646 0 0 0.00% 0
23.06.14 6,780 0 39,087 0 0 0.00% 0
23.06.13 6,800 20 22,635 0 0 0.00% 0
23.06.12 6,940 140 19,596 0 0 0.00% 0
23.06.09 6,930 10 24,147 0 0 0.00% 0
23.06.08 6,940 10 11,476 0 0 0.00% 0
23.06.07 6,950 10 21,719 0 0 0.00% 0
23.06.05 6,910 40 17,309 0 0 0.00% 0
23.06.02 6,880 30 9,778 0 0 0.00% 0
23.06.01 6,830 50 16,543 0 0 0.00% 0
23.05.31 6,920 90 30,732 0 0 0.00% 0
23.05.30 7,000 80 21,586 0 0 0.00% 0
23.05.26 7,070 70 17,676 0 0 0.00% 0
23.05.25 7,110 40 19,886 0 0 0.00% 0
23.05.24 7,170 60 16,181 0 0 0.00% 0
23.05.23 7,200 30 15,291 0 0 0.00% 0
23.05.22 7,170 30 16,070 0 0 0.00% 0
23.05.19 7,140 30 16,324 0 0 0.00% 0
23.05.18 7,090 50 12,370 0 0 0.00% 0
23.05.17 7,080 10 11,398 0 0 0.00% 0
23.05.16 7,100 20 17,630 0 0 0.00% 0
23.05.15 7,120 20 21,134 0 0 0.00% 0
23.05.12 7,260 140 26,074 0 0 0.00% 0
23.05.11 7,230 30 40,719 0 0 0.00% 0
23.05.10 6,960 270 404,205 0 0 0.00% 0
23.05.09 7,000 40 14,662 0 0 0.00% 0
23.05.08 7,000 0 7,380 0 0 0.00% 0
23.05.04 7,010 10 17,174 0 0 0.00% 0
23.05.03 7,050 40 18,756 0 0 0.00% 0
23.05.02 7,010 40 18,773 0 0 0.00% 0
23.04.28 7,060 50 20,482 0 0 0.00% 0
23.04.27 7,060 0 13,922 0 0 0.00% 0
23.04.26 7,060 0 18,570 0 0 0.00% 0
23.04.25 7,140 80 39,546 0 0 0.00% 0
23.04.24 7,400 260 49,983 0 0 0.00% 0
23.04.21 7,690 290 72,883 0 0 0.00% 0
23.04.20 7,890 190 40,107 0 0 0.00% 0
23.04.19 7,900 10 77,101 0 0 0.00% 0
23.04.18 7,570 330 122,977 0 0 0.00% 0
23.04.17 7,580 10 37,202 0 0 0.00% 0
23.04.14 7,450 140 43,227 0 0 0.00% 0
23.04.13 7,430 20 31,223 0 0 0.00% 0
23.04.12 7,430 0 27,143 0 0 0.00% 0
23.04.11 7,310 120 37,120 0 0 0.00% 0
23.04.10 7,560 250 70,323 0 0 0.00% 0
23.04.07 7,600 40 25,560 0 0 0.00% 0
23.04.06 7,740 140 33,681 0 0 0.00% 0
23.04.05 7,750 10 34,497 0 0 0.00% 0
23.04.04 7,790 40 37,779 0 0 0.00% 0
23.04.03 7,840 50 26,681 0 0 0.00% 0
23.03.31 7,900 60 19,987 0 0 0.00% 0
23.03.30 7,900 0 29,345 0 0 0.00% 0
23.03.29 7,770 130 57,058 0 0 0.00% 0
23.03.28 7,690 80 27,171 0 0 0.00% 0
23.03.27 7,550 140 56,565 0 0 0.00% 0
23.03.24 7,570 20 36,160 0 0 0.00% 0
23.03.23 7,650 80 24,613 0 0 0.00% 0
23.03.22 7,850 200 57,656 0 0 0.00% 0
23.03.21 7,870 20 26,036 0 0 0.00% 0
23.03.20 7,650 220 79,221 0 0 0.00% 0
23.03.17 7,440 210 38,388 0 0 0.00% 0
23.03.16 7,470 30 34,694 0 0 0.00% 0
23.03.15 7,370 100 19,820 0 0 0.00% 0
23.03.14 7,710 340 55,650 0 0 0.00% 0
23.03.13 7,830 120 57,779 0 0 0.00% 0
23.03.10 8,070 240 44,021 0 0 0.00% 0
23.03.09 7,960 110 27,261 0 0 0.00% 0
23.03.08 8,220 260 52,364 0 0 0.00% 0
23.03.07 8,310 90 62,654 0 0 0.00% 0
23.03.06 8,380 70 54,678 0 0 0.00% 0
23.03.03 8,330 50 81,575 0 0 0.00% 0
23.03.02 8,140 190 69,871 0 0 0.00% 0
23.02.28 8,130 10 39,672 0 0 0.00% 0
23.02.27 8,130 0 26,819 0 0 0.00% 0
23.02.24 8,260 130 33,491 0 0 0.00% 0
23.02.23 8,150 110 33,184 0 0 0.00% 0
23.02.22 8,300 150 32,128 0 0 0.00% 0
23.02.21 8,440 140 35,852 0 0 0.00% 0
23.02.20 8,320 120 38,752 0 0 0.00% 0
23.02.17 8,430 110 29,981 0 0 0.00% 0
23.02.16 8,340 90 45,046 0 0 0.00% 0
23.02.15 8,560 220 75,465 0 0 0.00% 0
23.02.14 8,560 0 49,473 0 0 0.00% 0
23.02.13 8,640 80 89,832 0 0 0.00% 0
23.02.10 8,620 20 306,725 0 0 0.00% 0
23.02.09 8,540 80 89,755 0 0 0.00% 0
23.02.08 8,590 50 43,348 0 0 0.00% 0
23.02.06 8,480 50 99,575 0 0 0.00% 0
23.02.03 8,610 130 71,384 0 0 0.00% 0
23.02.02 8,420 190 115,268 0 0 0.00% 0
23.02.01 8,460 40 68,388 0 0 0.00% 0
23.01.31 8,500 40 75,704 0 0 0.00% 0
23.01.30 8,720 220 159,183 0 0 0.00% 0
23.01.27 8,600 110 102,981 0 0 0.00% 0
23.01.25 8,720 140 155,296 0 0 0.00% 0
23.01.20 8,720 190 174,367 0 0 0.00% 0
23.01.19 8,910 240 882,586 0 0 0.00% 0
23.01.18 8,670 30 232,296 0 0 0.00% 0
23.01.17 8,640 120 193,340 0 0 0.00% 0
23.01.16 8,520 160 239,125 0 0 0.00% 0
23.01.13 8,360 190 93,450 0 0 0.00% 0
23.01.12 8,170 200 96,493 0 0 0.00% 0
23.01.11 8,370 50 175,461 0 0 0.00% 0
23.01.10 8,320 40 394,722 0 0 0.00% 0
23.01.09 8,360 480 699,826 0 0 0.00% 0
23.01.06 7,880 130 138,194 0 0 0.00% 0
23.01.05 8,010 80 181,606 0 0 0.00% 0
23.01.04 7,930 30 145,870 0 0 0.00% 0
23.01.03 7,900 10 174,664 0 0 0.00% 0
23.01.02 7,910 230 251,285 0 0 0.00% 0
22.12.29 8,140 260 300,875 0 0 0.00% 0
22.12.28 8,400 480 818,913 0 0 0.00% 0
22.12.27 8,880 1,530 3,606,269 0 0 0.00% 0
22.12.26 7,350 260 47,858 0 0 0.00% 0
22.12.23 7,610 150 87,327 0 0 0.00% 0
22.12.22 7,760 230 88,208 0 0 0.00% 0
22.12.21 7,530 20 51,246 0 0 0.00% 0
22.12.20 7,510 480 115,608 0 0 0.00% 0
22.12.19 7,990 80 61,512 0 0 0.00% 0
22.12.16 8,070 200 104,719 0 0 0.00% 0
22.12.15 7,870 80 39,318 0 0 0.00% 0
22.12.14 7,950 120 66,492 0 0 0.00% 0
22.12.13 7,830 170 101,593 0 0 0.00% 0
22.12.12 8,000 150 100,293 0 0 0.00% 0
22.12.09 8,150 80 286,468 0 0 0.00% 0
22.12.08 8,070 260 206,364 0 0 0.00% 0
22.12.07 8,330 530 1,365,506 0 0 0.00% 0
22.12.06 7,800 340 164,139 0 0 0.00% 0
22.12.05 8,140 220 1,004,201 0 0 0.00% 0
22.12.02 7,920 80 468,340 0 0 0.00% 0
22.12.01 8,000 0 755,940 0 0 0.00% 0
22.11.30 8,000 150 2,137,720 0 0 0.00% 0
22.11.29 7,850 1,390 2,083,995 0 0 0.00% 0
22.11.28 6,460 120 17,272 0 0 0.00% 0
22.11.25 6,580 100 6,947 0 0 0.00% 0
22.11.24 6,680 30 15,149 0 0 0.00% 0
22.11.23 6,650 200 34,939 0 0 0.00% 0
22.11.22 6,450 90 14,406 0 0 0.00% 0
22.11.21 6,540 150 11,816 0 0 0.00% 0
22.11.18 6,690 40 8,679 0 0 0.00% 0
22.11.17 6,730 60 11,945 0 0 0.00% 0
22.11.16 6,790 130 32,360 0 0 0.00% 0
22.11.15 6,920 300 73,851 0 0 0.00% 0
22.11.14 6,620 60 34,943 0 0 0.00% 0
22.11.11 6,560 140 54,555 0 0 0.00% 0
22.11.10 6,420 20 23,022 0 0 0.00% 0
22.11.09 6,440 30 18,918 0 0 0.00% 0
22.11.08 6,470 230 110,234 0 0 0.00% 0
22.11.07 6,240 110 25,824 0 0 0.00% 0
22.11.04 6,350 300 46,404 0 0 0.00% 0
22.11.03 6,050 60 12,265 0 0 0.00% 0
22.11.02 6,110 30 11,928 0 0 0.00% 0
22.11.01 6,140 120 31,685 0 0 0.00% 0
22.10.31 6,020 20 15,524 0 0 0.00% 0
22.10.28 6,000 70 14,880 0 0 0.00% 0
22.10.27 6,070 70 10,750 0 0 0.00% 0
22.10.26 6,000 130 25,391 0 0 0.00% 0
22.10.25 6,130 150 10,552 0 0 0.00% 0
22.10.24 6,280 150 17,124 0 0 0.00% 0
22.10.21 6,430 40 14,893 0 0 0.00% 0
22.10.20 6,470 220 28,692 0 0 0.00% 0
22.10.19 6,250 100 25,679 0 0 0.00% 0
22.10.18 6,150 50 17,453 0 0 0.00% 0
22.10.17 6,100 30 32,005 0 0 0.00% 0
22.10.14 6,070 60 35,326 0 0 0.00% 0
22.10.13 6,010 310 33,964 0 0 0.00% 0
22.10.12 6,320 70 21,609 0 0 0.00% 0
22.10.11 6,390 370 34,424 0 0 0.00% 0
22.10.07 6,760 40 25,563 0 0 0.00% 0
22.10.06 6,800 110 19,754 0 0 0.00% 0
22.10.05 6,690 170 40,585 0 0 0.00% 0
22.10.04 6,860 130 37,212 0 0 0.00% 0
22.09.30 6,730 70 57,914 0 0 0.00% 0
22.09.29 6,800 150 69,703 0 0 0.00% 0
22.09.28 6,950 320 77,374 0 0 0.00% 0
22.09.27 7,270 90 77,798 0 0 0.00% 0
22.09.26 7,360 740 143,743 0 0 0.00% 0
22.09.23 8,100 100 553,722 0 0 0.00% 0
22.09.22 8,200 330 210,512 0 0 0.00% 0
22.09.21 7,870 220 140,511 0 0 0.00% 0
22.09.20 8,090 160 462,466 0 0 0.00% 0
22.09.19 7,930 680 473,909 0 0 0.00% 0
22.09.16 7,250 60 46,340 0 0 0.00% 0
22.09.15 7,190 210 120,818 0 0 0.00% 0
22.09.14 6,980 80 18,101 0 0 0.00% 0
22.09.13 7,060 70 12,602 0 0 0.00% 0
22.09.08 6,990 10 10,311 0 0 0.00% 0
22.09.07 7,000 60 17,300 0 0 0.00% 0
22.09.06 7,060 50 9,905 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 09:44 더보기 >