한국화장품

(123690)    I    코스피 07.17 15:32
11,660 전일 11,330 고가 11,750 상한가 14,720 거래량
(주)
948,783
330 2.91% 시가 11,130 저가 10,930 하한가 7,940 거래대금
(백만)
10,686
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 11,660 330 948,783 8,837 204,488 1.27% 15,863,512
25.07.16 11,330 930 5,443,759 79,846 195,651 1.22% 15,872,349
25.07.15 10,400 580 1,034,840 -108,931 115,805 0.72% 15,952,195
25.07.14 10,980 1,860 6,920,689 814 224,736 1.40% 15,843,264
25.07.11 9,120 180 310,315 43,877 223,922 1.39% 15,844,078
25.07.10 8,940 120 194,882 -8,827 180,045 1.12% 15,887,955
25.07.09 9,060 50 472,297 -3,798 188,872 1.18% 15,879,128
25.07.08 9,010 220 362,429 28,046 192,670 1.20% 15,875,330
25.07.07 8,790 60 251,348 -34,301 164,624 1.02% 15,903,376
25.07.04 8,730 10 430,411 -8,694 198,925 1.24% 15,869,075
25.07.03 8,740 150 265,097 -72,796 207,619 1.29% 15,860,381
25.07.02 8,890 280 550,674 3,252 280,415 1.75% 15,787,585
25.07.01 9,170 20 747,862 -9,520 277,163 1.72% 15,790,837
25.06.30 9,190 840 13,672,128 33,833 286,683 1.78% 15,781,317
25.06.27 8,350 220 398,171 -25,792 252,850 1.57% 15,815,150
25.06.26 8,570 160 454,177 -46,279 278,642 1.73% 15,789,358
25.06.25 8,730 560 1,082,650 3,661 324,921 2.02% 15,743,079
25.06.24 9,290 10 1,339,210 -46,563 321,260 2.00% 15,746,740
25.06.23 9,280 180 5,398,107 -122,674 367,823 2.29% 15,700,177
25.06.20 9,460 2,180 10,232,135 -11,153 490,497 3.05% 15,577,503
25.06.19 7,280 60 76,357 17,853 501,650 3.12% 15,566,350
25.06.18 7,220 30 67,367 0 483,797 3.01% 15,584,203

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 04:23 더보기 >