매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,870	50	52,533	-1,509	416,220	2.59%	15,651,780
25.05.29	6,850	20	47,938	-3,586	417,729	2.60%	15,650,271
25.05.28	6,810	40	37,735	-4,148	421,315	2.62%	15,646,685
25.05.27	6,810	0	30,663	-7,391	425,463	2.65%	15,642,537
25.05.26	6,810	0	34,840	9,310	432,854	2.69%	15,635,146
25.05.23	6,680	130	57,640	-3,711	423,544	2.64%	15,644,456
25.05.22	6,770	90	30,705	-3,306	427,255	2.66%	15,640,745
25.05.21	6,760	10	41,313	-7,586	430,561	2.68%	15,637,439
25.05.20	6,720	40	38,894	27,843	438,147	2.73%	15,629,853
25.05.19	6,800	80	114,521	-1,560	410,304	2.55%	15,657,696
25.05.16	7,020	220	69,903	411,864	411,864	2.56%	15,656,136
25.05.15	7,130	110	40,171	0	0	0.00%	0
25.05.14	7,100	30	41,402	0	0	0.00%	0
25.05.13	7,050	50	60,124	0	0	0.00%	0
25.05.12	7,190	140	71,613	0	0	0.00%	0
25.05.09	7,200	10	94,254	0	0	0.00%	0
25.05.08	7,170	30	146,069	0	0	0.00%	0
25.05.07	7,200	30	101,222	0	0	0.00%	0
25.05.02	7,050	150	132,420	0	0	0.00%	0