매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	11,330	930	5,443,759	79,846	195,651	1.22%	15,872,349
25.07.15	10,400	580	1,034,840	-108,931	115,805	0.72%	15,952,195
25.07.14	10,980	1,860	6,920,689	814	224,736	1.40%	15,843,264
25.07.11	9,120	180	310,315	43,877	223,922	1.39%	15,844,078
25.07.10	8,940	120	194,882	-8,827	180,045	1.12%	15,887,955
25.07.09	9,060	50	472,297	-3,798	188,872	1.18%	15,879,128
25.07.08	9,010	220	362,429	28,046	192,670	1.20%	15,875,330
25.07.07	8,790	60	251,348	-34,301	164,624	1.02%	15,903,376
25.07.04	8,730	10	430,411	-8,694	198,925	1.24%	15,869,075
25.07.03	8,740	150	265,097	-72,796	207,619	1.29%	15,860,381
25.07.02	8,890	280	550,674	3,252	280,415	1.75%	15,787,585
25.07.01	9,170	20	747,862	-9,520	277,163	1.72%	15,790,837
25.06.30	9,190	840	13,672,128	33,833	286,683	1.78%	15,781,317
25.06.27	8,350	220	398,171	-25,792	252,850	1.57%	15,815,150
25.06.26	8,570	160	454,177	-46,279	278,642	1.73%	15,789,358
25.06.25	8,730	560	1,082,650	3,661	324,921	2.02%	15,743,079
25.06.24	9,290	10	1,339,210	-46,563	321,260	2.00%	15,746,740
25.06.23	9,280	180	5,398,107	-122,674	367,823	2.29%	15,700,177
25.06.20	9,460	2,180	10,232,135	-11,153	490,497	3.05%	15,577,503
25.06.19	7,280	60	76,357	17,853	501,650	3.12%	15,566,350
25.06.18	7,220	30	67,367	0	483,797	3.01%	15,584,203