SJM

(123700)    I    코스피 운수장비 12.04 11:58
2,920 전일 2,985 고가 2,965 상한가 3,880 거래량
(주)
27,318
65 -2.18% 시가 2,930 저가 2,915 하한가 2,090 거래대금
(백만)
80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,000 15 22,575 -5,609 559,150 3.58% 15,045,748
24.12.02 3,090 90 67,888 -5,621 564,759 3.62% 15,040,139
24.11.29 3,125 35 16,120 -936 570,380 3.66% 15,034,518
24.11.28 3,150 25 33,304 -3,106 571,316 3.66% 15,033,582
24.11.27 3,150 0 12,902 -272 574,422 3.68% 15,030,476
24.11.26 3,175 25 7,176 3,892 574,694 3.68% 15,030,204
24.11.25 3,090 85 31,105 1,290 570,802 3.66% 15,034,096
24.11.22 3,095 5 29,777 -1,750 569,512 3.65% 15,035,386
24.11.21 3,105 10 14,606 -1,272 571,262 3.66% 15,033,636
24.11.20 3,115 10 15,375 -2,190 572,534 3.67% 15,032,364
24.11.19 3,115 0 12,737 574,724 574,724 3.68% 15,030,174
24.11.18 3,090 25 40,470 0 0 0.00% 0
24.11.15 3,090 0 44,054 0 0 0.00% 0
24.11.14 3,100 25 15,174 0 0 0.00% 0
24.11.13 3,145 45 41,525 0 0 0.00% 0
24.11.12 3,250 105 60,444 0 0 0.00% 0
24.11.11 3,300 50 43,420 0 0 0.00% 0
24.11.08 3,300 0 34,034 0 0 0.00% 0
24.11.07 3,300 0 9,832 0 0 0.00% 0
24.11.06 3,350 50 9,886 0 0 0.00% 0
24.11.05 3,285 65 25,284 0 0 0.00% 0
24.11.04 3,270 15 33,716 0 0 0.00% 0
24.11.01 3,275 5 28,744 0 0 0.00% 0
24.10.31 3,280 5 14,183 0 0 0.00% 0
24.10.30 3,260 20 24,404 0 0 0.00% 0
24.10.29 3,270 10 27,245 0 0 0.00% 0
24.10.28 3,265 5 3,000 0 0 0.00% 0
24.10.25 3,290 25 17,697 0 0 0.00% 0
24.10.24 3,270 20 15,273 0 0 0.00% 0
24.10.23 3,270 0 23,400 0 0 0.00% 0
24.10.22 3,350 80 50,781 0 0 0.00% 0
24.10.21 3,365 15 14,499 0 0 0.00% 0
24.10.18 3,375 10 28,420 0 0 0.00% 0
24.10.17 3,395 20 20,267 0 0 0.00% 0
24.10.16 3,400 5 22,884 0 0 0.00% 0
24.10.15 3,405 5 13,928 0 0 0.00% 0
24.10.14 3,445 40 18,503 0 0 0.00% 0
24.10.11 3,430 15 14,544 0 0 0.00% 0
24.10.10 3,410 20 35,090 0 0 0.00% 0
24.10.08 3,410 0 31,886 0 0 0.00% 0
24.10.07 3,385 25 21,533 0 0 0.00% 0
24.10.04 3,350 35 12,631 0 0 0.00% 0
24.10.02 3,375 25 33,771 0 0 0.00% 0
24.09.30 3,405 30 21,996 0 0 0.00% 0
24.09.27 3,405 0 20,263 0 0 0.00% 0
24.09.26 3,400 5 20,926 0 0 0.00% 0
24.09.25 3,405 5 18,225 0 0 0.00% 0
24.09.24 3,375 30 17,330 0 0 0.00% 0
24.09.23 3,360 15 36,168 0 0 0.00% 0
24.09.20 3,325 35 29,684 0 0 0.00% 0
24.09.19 3,305 20 28,022 0 0 0.00% 0
24.09.13 3,275 30 5,939 0 0 0.00% 0
24.09.12 3,230 45 24,557 0 0 0.00% 0
24.09.11 3,190 40 13,757 0 0 0.00% 0
24.09.10 3,190 0 18,771 0 0 0.00% 0
24.09.09 3,195 5 16,754 0 0 0.00% 0
24.09.06 3,265 70 34,268 0 0 0.00% 0
24.09.05 3,280 15 26,868 0 0 0.00% 0
24.09.04 3,365 85 34,902 0 0 0.00% 0
24.09.03 3,390 25 14,012 0 0 0.00% 0
24.09.02 3,370 20 29,867 0 0 0.00% 0
24.08.30 3,365 5 12,224 0 0 0.00% 0
24.08.29 3,365 0 23,831 0 0 0.00% 0
24.08.28 3,390 25 21,643 0 0 0.00% 0
24.08.27 3,350 40 18,795 0 0 0.00% 0
24.08.26 3,410 60 62,987 0 0 0.00% 0
24.08.23 3,420 10 78,767 0 0 0.00% 0
24.08.22 3,505 85 126,428 0 0 0.00% 0
24.08.21 3,600 95 675,858 0 0 0.00% 0
24.08.20 3,390 210 688,176 0 0 0.00% 0
24.08.19 3,400 10 41,363 0 0 0.00% 0
24.08.16 3,375 25 44,802 0 0 0.00% 0
24.08.14 3,275 100 37,368 0 0 0.00% 0
24.08.13 3,325 50 32,757 0 0 0.00% 0
24.08.12 3,230 95 41,992 0 0 0.00% 0
24.08.09 3,150 80 30,182 0 0 0.00% 0
24.08.08 3,170 20 17,792 0 0 0.00% 0
24.08.07 3,105 65 26,426 0 0 0.00% 0
24.08.06 3,045 60 116,771 0 0 0.00% 0
24.08.05 3,310 265 133,237 0 0 0.00% 0
24.08.02 3,330 20 27,188 0 0 0.00% 0
24.08.01 3,365 35 33,488 0 0 0.00% 0
24.07.31 3,380 15 29,860 0 0 0.00% 0
24.07.30 3,385 5 13,281 0 0 0.00% 0
24.07.29 3,395 10 20,164 0 0 0.00% 0
24.07.26 3,395 0 12,397 0 0 0.00% 0
24.07.25 3,410 15 89,209 0 0 0.00% 0
24.07.24 3,415 5 17,979 0 0 0.00% 0
24.07.23 3,430 15 29,619 0 0 0.00% 0
24.07.22 3,440 10 16,169 0 0 0.00% 0
24.07.19 3,445 5 11,995 0 0 0.00% 0
24.07.18 3,470 25 38,267 0 0 0.00% 0
24.07.17 3,485 15 15,067 0 0 0.00% 0
24.07.16 3,475 10 10,764 0 0 0.00% 0
24.07.15 3,455 20 20,940 0 0 0.00% 0
24.07.12 3,475 20 73,233 0 0 0.00% 0
24.07.11 3,435 40 20,475 0 0 0.00% 0
24.07.10 3,415 20 33,688 0 0 0.00% 0
24.07.09 3,460 45 47,057 0 0 0.00% 0
24.07.08 3,445 15 22,391 0 0 0.00% 0
24.07.05 3,465 20 54,461 0 0 0.00% 0
24.07.04 3,435 30 46,122 0 0 0.00% 0
24.07.03 3,470 35 36,428 0 0 0.00% 0
24.07.02 3,545 75 37,802 0 0 0.00% 0
24.07.01 3,560 15 40,153 0 0 0.00% 0
24.06.28 3,570 10 38,791 0 0 0.00% 0
24.06.27 3,575 5 26,566 0 0 0.00% 0
24.06.26 3,575 0 20,775 0 0 0.00% 0
24.06.25 3,560 15 13,524 0 0 0.00% 0
24.06.24 3,605 45 39,451 0 0 0.00% 0
24.06.21 3,640 35 34,500 0 0 0.00% 0
24.06.20 3,625 15 51,623 0 0 0.00% 0
24.06.19 3,655 30 47,575 0 0 0.00% 0
24.06.18 3,610 45 92,086 0 0 0.00% 0
24.06.17 3,540 70 67,321 0 0 0.00% 0
24.06.14 3,540 0 15,442 0 0 0.00% 0
24.06.13 3,530 10 27,478 0 0 0.00% 0
24.06.12 3,520 10 14,823 0 0 0.00% 0
24.06.11 3,530 10 32,355 0 0 0.00% 0
24.06.10 3,580 50 22,783 0 0 0.00% 0
24.06.07 3,605 25 39,895 0 0 0.00% 0
24.06.05 3,570 35 58,923 0 0 0.00% 0
24.06.04 3,600 30 31,264 0 0 0.00% 0
24.06.03 3,540 60 61,630 0 0 0.00% 0
24.05.31 3,515 25 43,892 0 0 0.00% 0
24.05.30 3,515 0 41,603 0 0 0.00% 0
24.05.29 3,525 10 37,488 0 0 0.00% 0
24.05.28 3,510 15 46,013 0 0 0.00% 0
24.05.27 3,570 60 44,085 0 0 0.00% 0
24.05.24 3,575 5 15,786 0 0 0.00% 0
24.05.23 3,600 25 24,584 0 0 0.00% 0
24.05.22 3,605 5 31,565 0 0 0.00% 0
24.05.21 3,610 5 32,668 0 0 0.00% 0
24.05.20 3,610 0 44,016 0 0 0.00% 0
24.05.17 3,630 20 76,453 0 0 0.00% 0
24.05.16 3,600 30 65,726 0 0 0.00% 0
24.05.14 3,550 50 53,164 0 0 0.00% 0
24.05.13 3,580 30 27,943 0 0 0.00% 0
24.05.10 3,585 5 26,553 0 0 0.00% 0
24.05.09 3,600 15 28,750 0 0 0.00% 0
24.05.08 3,580 20 36,450 0 0 0.00% 0
24.05.07 3,590 10 34,959 0 0 0.00% 0
24.05.03 3,575 15 32,999 0 0 0.00% 0
24.05.02 3,535 40 48,949 0 0 0.00% 0
24.04.30 3,525 10 51,089 0 0 0.00% 0
24.04.29 3,490 35 72,183 0 0 0.00% 0
24.04.26 3,490 0 44,623 0 0 0.00% 0
24.04.25 3,500 10 60,998 0 0 0.00% 0
24.04.24 3,475 25 46,031 0 0 0.00% 0
24.04.23 3,490 15 28,796 0 0 0.00% 0
24.04.22 3,470 20 35,359 0 0 0.00% 0
24.04.19 3,520 50 52,556 0 0 0.00% 0
24.04.18 3,400 120 52,231 0 0 0.00% 0
24.04.17 3,395 5 449,568 0 0 0.00% 0
24.04.16 3,430 35 37,940 0 0 0.00% 0
24.04.15 3,455 25 52,804 0 0 0.00% 0
24.04.12 3,470 15 21,026 0 0 0.00% 0
24.04.11 3,450 20 25,155 0 0 0.00% 0
24.04.09 3,505 55 63,072 0 0 0.00% 0
24.04.08 3,520 15 53,430 0 0 0.00% 0
24.04.05 3,550 30 39,102 0 0 0.00% 0
24.04.04 3,570 20 38,231 0 0 0.00% 0
24.04.03 3,610 40 136,033 0 0 0.00% 0
24.04.02 3,635 25 66,347 0 0 0.00% 0
24.04.01 3,600 35 79,678 0 0 0.00% 0
24.03.29 3,650 50 66,218 0 0 0.00% 0
24.03.28 3,690 40 51,357 0 0 0.00% 0
24.03.27 3,760 70 55,667 0 0 0.00% 0
24.03.26 3,750 10 111,825 0 0 0.00% 0
24.03.25 3,710 40 45,218 0 0 0.00% 0
24.03.22 3,735 25 51,331 0 0 0.00% 0
24.03.21 3,690 45 68,409 0 0 0.00% 0
24.03.20 3,725 35 69,317 0 0 0.00% 0
24.03.19 3,645 80 139,018 0 0 0.00% 0
24.03.18 3,645 0 46,119 0 0 0.00% 0
24.03.15 3,700 55 95,532 0 0 0.00% 0
24.03.14 3,660 40 40,501 0 0 0.00% 0
24.03.13 3,655 5 50,976 0 0 0.00% 0
24.03.12 3,640 15 49,669 0 0 0.00% 0
24.03.11 3,645 5 65,478 0 0 0.00% 0
24.03.08 3,675 30 94,953 0 0 0.00% 0
24.03.07 3,715 40 91,325 0 0 0.00% 0
24.03.06 3,680 35 76,720 0 0 0.00% 0
24.03.05 3,800 120 106,658 0 0 0.00% 0
24.03.04 3,810 10 105,378 0 0 0.00% 0
24.02.29 3,745 65 148,135 0 0 0.00% 0
24.02.28 3,730 15 64,043 0 0 0.00% 0
24.02.27 3,795 65 112,065 0 0 0.00% 0
24.02.26 3,805 10 151,213 0 0 0.00% 0
24.02.23 3,880 75 144,153 0 0 0.00% 0
24.02.22 3,915 35 127,884 0 0 0.00% 0
24.02.21 3,960 45 180,171 0 0 0.00% 0
24.02.20 4,080 120 220,079 0 0 0.00% 0
24.02.19 4,030 50 265,050 0 0 0.00% 0
24.02.16 4,015 15 375,416 0 0 0.00% 0
24.02.15 4,085 70 704,168 0 0 0.00% 0
24.02.14 4,270 185 785,397 0 0 0.00% 0
24.02.13 4,130 140 1,052,112 0 0 0.00% 0
24.02.08 4,065 65 2,509,801 0 0 0.00% 0
24.02.07 3,650 415 4,964,879 0 0 0.00% 0
24.02.06 3,660 10 93,977 0 0 0.00% 0
24.02.05 3,645 15 213,364 0 0 0.00% 0
24.02.02 3,565 80 260,514 0 0 0.00% 0
24.02.01 3,465 100 149,686 0 0 0.00% 0
24.01.31 3,475 10 31,995 0 0 0.00% 0
24.01.30 3,460 15 66,829 0 0 0.00% 0
24.01.29 3,455 5 44,976 0 0 0.00% 0
24.01.26 3,440 15 37,281 0 0 0.00% 0
24.01.25 3,440 0 24,328 0 0 0.00% 0
24.01.24 3,465 25 33,992 0 0 0.00% 0
24.01.23 3,465 0 35,737 0 0 0.00% 0
24.01.22 3,490 25 43,721 0 0 0.00% 0
24.01.19 3,530 40 33,069 0 0 0.00% 0
24.01.18 3,520 10 35,103 0 0 0.00% 0
24.01.17 3,520 0 64,535 0 0 0.00% 0
24.01.16 3,560 40 48,212 0 0 0.00% 0
24.01.15 3,565 5 50,918 0 0 0.00% 0
24.01.12 3,665 100 88,407 0 0 0.00% 0
24.01.11 3,640 25 43,759 0 0 0.00% 0
24.01.10 3,655 15 33,424 0 0 0.00% 0
24.01.09 3,630 25 41,365 0 0 0.00% 0
24.01.08 3,590 40 33,415 0 0 0.00% 0
24.01.05 3,600 10 44,578 0 0 0.00% 0
24.01.04 3,655 55 96,991 0 0 0.00% 0
24.01.03 3,645 10 124,835 0 0 0.00% 0
24.01.02 3,635 10 88,359 0 0 0.00% 0
23.12.28 3,615 20 77,425 0 0 0.00% 0
23.12.27 3,670 55 97,916 0 0 0.00% 0
23.12.26 3,680 10 106,217 0 0 0.00% 0
23.12.22 3,670 10 118,931 0 0 0.00% 0
23.12.21 3,670 0 116,045 0 0 0.00% 0
23.12.20 3,625 45 104,085 0 0 0.00% 0
23.12.19 3,630 5 46,751 0 0 0.00% 0
23.12.18 3,590 40 63,523 0 0 0.00% 0
23.12.15 3,575 15 73,175 0 0 0.00% 0
23.12.14 3,575 0 49,540 0 0 0.00% 0
23.12.13 3,585 10 43,109 0 0 0.00% 0
23.12.12 3,600 15 29,309 0 0 0.00% 0
23.12.11 3,590 10 53,736 0 0 0.00% 0
23.12.08 3,560 30 52,026 0 0 0.00% 0
23.12.07 3,535 25 78,591 0 0 0.00% 0
23.12.06 3,490 45 48,922 0 0 0.00% 0
23.12.05 3,515 25 70,864 0 0 0.00% 0
23.12.04 3,540 25 70,136 0 0 0.00% 0
23.12.01 3,610 70 103,161 0 0 0.00% 0
23.11.30 3,570 40 46,166 0 0 0.00% 0
23.11.29 3,570 0 51,766 0 0 0.00% 0
23.11.28 3,635 65 84,604 0 0 0.00% 0
23.11.27 3,600 35 68,425 0 0 0.00% 0
23.11.24 3,590 10 78,826 0 0 0.00% 0
23.11.23 3,620 30 138,900 0 0 0.00% 0
23.11.22 3,750 130 3,146,212 0 0 0.00% 0
23.11.21 3,745 5 31,884 0 0 0.00% 0
23.11.20 3,660 85 40,760 0 0 0.00% 0
23.11.17 3,760 100 34,800 0 0 0.00% 0
23.11.16 3,760 5 69,877 0 0 0.00% 0
23.11.15 3,660 100 94,036 0 0 0.00% 0
23.11.14 3,600 60 35,753 0 0 0.00% 0
23.11.13 3,600 0 41,601 0 0 0.00% 0
23.11.10 3,695 95 62,173 0 0 0.00% 0
23.11.09 3,720 25 54,291 0 0 0.00% 0
23.11.08 3,790 70 25,464 0 0 0.00% 0
23.11.07 3,810 20 53,321 0 0 0.00% 0
23.11.06 3,805 5 60,788 0 0 0.00% 0
23.11.03 3,735 70 65,460 0 0 0.00% 0
23.11.02 3,685 50 61,891 0 0 0.00% 0
23.11.01 3,610 75 73,502 0 0 0.00% 0
23.10.31 3,645 35 82,889 0 0 0.00% 0
23.10.30 3,500 145 74,616 0 0 0.00% 0
23.10.27 3,490 10 46,996 0 0 0.00% 0
23.10.26 3,600 110 53,449 0 0 0.00% 0
23.10.25 3,575 25 84,826 0 0 0.00% 0
23.10.24 3,475 100 969,255 0 0 0.00% 0
23.10.23 3,425 50 79,229 0 0 0.00% 0
23.10.20 3,500 75 109,050 0 0 0.00% 0
23.10.19 3,625 125 87,805 0 0 0.00% 0
23.10.18 3,685 60 31,395 0 0 0.00% 0
23.10.17 3,690 5 38,992 0 0 0.00% 0
23.10.16 3,765 75 56,622 0 0 0.00% 0
23.10.13 3,740 25 56,258 0 0 0.00% 0
23.10.12 3,690 50 36,366 0 0 0.00% 0
23.10.11 3,610 80 27,650 0 0 0.00% 0
23.10.10 3,685 75 49,947 0 0 0.00% 0
23.10.06 3,590 95 44,736 0 0 0.00% 0
23.10.05 3,640 50 67,561 0 0 0.00% 0
23.10.04 3,695 55 98,115 0 0 0.00% 0
23.09.27 3,575 120 83,223 0 0 0.00% 0
23.09.26 3,595 20 79,372 0 0 0.00% 0
23.09.25 3,670 75 92,590 0 0 0.00% 0
23.09.22 3,745 75 95,790 0 0 0.00% 0
23.09.21 3,900 155 170,479 0 0 0.00% 0
23.09.20 4,030 130 256,076 0 0 0.00% 0
23.09.19 4,145 115 135,520 0 0 0.00% 0
23.09.18 4,290 145 224,479 0 0 0.00% 0
23.09.15 4,335 45 150,127 0 0 0.00% 0
23.09.14 4,425 90 495,741 0 0 0.00% 0
23.09.13 4,190 235 747,806 0 0 0.00% 0
23.09.12 3,975 215 6,781,740 0 0 0.00% 0
23.09.11 3,920 55 37,270 0 0 0.00% 0
23.09.08 3,895 25 43,218 0 0 0.00% 0
23.09.07 3,955 60 38,166 0 0 0.00% 0
23.09.06 4,040 85 44,000 0 0 0.00% 0
23.09.05 4,040 0 41,230 0 0 0.00% 0
23.09.04 4,055 15 37,972 0 0 0.00% 0
23.09.01 4,060 5 71,245 0 0 0.00% 0
23.08.31 4,150 90 90,491 0 0 0.00% 0
23.08.30 4,125 25 63,541 0 0 0.00% 0
23.08.29 4,120 5 96,487 0 0 0.00% 0
23.08.28 4,025 95 61,251 0 0 0.00% 0
23.08.25 4,070 45 66,513 0 0 0.00% 0
23.08.24 4,090 20 96,666 0 0 0.00% 0
23.08.23 3,920 170 749,432 0 0 0.00% 0
23.08.22 3,920 0 58,243 0 0 0.00% 0
23.08.21 4,040 120 45,643 0 0 0.00% 0
23.08.18 3,850 190 37,540 0 0 0.00% 0
23.08.17 3,870 20 100,846 0 0 0.00% 0
23.08.16 4,000 130 185,314 0 0 0.00% 0
23.08.14 4,090 90 53,855 0 0 0.00% 0
23.08.11 4,060 30 53,202 0 0 0.00% 0
23.08.10 4,020 40 34,141 0 0 0.00% 0
23.08.09 4,000 20 14,564 0 0 0.00% 0
23.08.08 4,075 75 62,443 0 0 0.00% 0
23.08.07 4,110 35 42,862 0 0 0.00% 0
23.08.04 4,005 105 31,080 0 0 0.00% 0
23.08.03 4,080 75 55,579 0 0 0.00% 0
23.08.02 4,225 145 44,223 0 0 0.00% 0
23.08.01 4,205 20 56,278 0 0 0.00% 0
23.07.31 4,105 100 76,226 0 0 0.00% 0
23.07.28 4,030 75 49,853 0 0 0.00% 0
23.07.27 3,850 180 113,894 0 0 0.00% 0
23.07.26 4,050 165 114,131 0 0 0.00% 0
23.07.25 4,160 110 101,183 0 0 0.00% 0
23.07.24 4,215 55 87,978 0 0 0.00% 0
23.07.21 4,310 95 38,322 0 0 0.00% 0
23.07.20 4,260 50 75,539 0 0 0.00% 0
23.07.19 4,330 70 94,703 0 0 0.00% 0
23.07.18 4,555 225 131,706 0 0 0.00% 0
23.07.17 4,495 60 108,256 0 0 0.00% 0
23.07.14 4,575 80 154,244 0 0 0.00% 0
23.07.13 4,570 5 95,071 0 0 0.00% 0
23.07.12 4,690 120 257,748 0 0 0.00% 0
23.07.11 4,735 45 119,077 0 0 0.00% 0
23.07.10 4,790 55 81,562 0 0 0.00% 0
23.07.07 4,795 5 156,662 0 0 0.00% 0
23.07.06 4,800 5 418,054 0 0 0.00% 0
23.07.05 4,950 150 171,701 0 0 0.00% 0
23.07.04 4,910 40 180,458 0 0 0.00% 0
23.07.03 4,935 25 137,673 0 0 0.00% 0
23.06.30 4,780 155 255,232 0 0 0.00% 0
23.06.29 4,845 65 97,478 0 0 0.00% 0
23.06.28 4,875 30 178,952 0 0 0.00% 0
23.06.27 4,835 40 125,287 0 0 0.00% 0
23.06.26 4,760 75 326,656 0 0 0.00% 0
23.06.23 4,790 30 183,307 0 0 0.00% 0
23.06.22 4,850 60 158,224 0 0 0.00% 0
23.06.21 4,930 80 192,907 0 0 0.00% 0
23.06.20 5,070 140 249,409 0 0 0.00% 0
23.06.19 5,100 30 215,877 0 0 0.00% 0
23.06.16 5,120 20 188,603 0 0 0.00% 0
23.06.15 5,080 40 196,136 0 0 0.00% 0
23.06.14 5,250 170 378,196 0 0 0.00% 0
23.06.13 5,210 40 453,383 0 0 0.00% 0
23.06.12 5,410 200 433,417 0 0 0.00% 0
23.06.09 5,220 190 535,624 0 0 0.00% 0
23.06.08 5,350 130 449,827 0 0 0.00% 0
23.06.07 5,550 200 701,481 0 0 0.00% 0
23.06.05 5,840 290 1,766,437 0 0 0.00% 0
23.06.02 5,100 740 12,584,611 0 0 0.00% 0
23.06.01 5,320 220 2,966,567 0 0 0.00% 0
23.05.31 5,240 80 1,797,099 0 0 0.00% 0
23.05.30 4,965 275 1,942,137 0 0 0.00% 0
23.05.26 4,995 30 344,036 0 0 0.00% 0
23.05.25 5,230 235 529,343 0 0 0.00% 0
23.05.24 5,260 30 542,177 0 0 0.00% 0
23.05.23 5,290 30 6,231,520 0 0 0.00% 0
23.05.22 5,390 100 673,015 0 0 0.00% 0
23.05.19 5,340 50 4,719,176 0 0 0.00% 0
23.05.18 5,590 250 1,918,498 0 0 0.00% 0
23.05.17 5,390 200 27,703,789 0 0 0.00% 0
23.05.16 4,150 1,240 5,269,110 0 0 0.00% 0
23.05.15 4,505 355 1,274,672 0 0 0.00% 0
23.05.12 4,425 80 8,589,114 0 0 0.00% 0
23.05.11 4,560 135 10,775,013 0 0 0.00% 0
23.05.10 3,510 1,050 1,671,278 0 0 0.00% 0
23.05.09 3,540 30 25,637 0 0 0.00% 0
23.05.08 3,500 40 18,994 0 0 0.00% 0
23.05.04 3,490 10 27,483 0 0 0.00% 0
23.05.03 3,475 15 32,789 0 0 0.00% 0
23.05.02 3,435 40 41,355 0 0 0.00% 0
23.04.28 3,495 60 46,822 0 0 0.00% 0
23.04.27 3,435 60 40,266 0 0 0.00% 0
23.04.26 3,425 10 39,358 0 0 0.00% 0
23.04.25 3,400 25 72,719 0 0 0.00% 0
23.04.24 3,495 95 72,401 0 0 0.00% 0
23.04.21 3,700 205 161,045 0 0 0.00% 0
23.04.20 3,785 80 74,016 0 0 0.00% 0
23.04.19 3,800 15 54,137 0 0 0.00% 0
23.04.18 3,870 70 65,692 0 0 0.00% 0
23.04.17 3,800 70 51,778 0 0 0.00% 0
23.04.14 3,850 30 64,376 0 0 0.00% 0
23.04.13 3,805 45 56,391 0 0 0.00% 0
23.04.12 3,700 105 66,207 0 0 0.00% 0
23.04.11 3,595 105 50,145 0 0 0.00% 0
23.04.10 3,670 75 56,980 0 0 0.00% 0
23.04.07 3,710 40 46,193 0 0 0.00% 0
23.04.06 3,780 70 55,884 0 0 0.00% 0
23.04.05 3,735 45 35,016 0 0 0.00% 0
23.04.04 3,725 10 49,023 0 0 0.00% 0
23.04.03 3,875 150 168,680 0 0 0.00% 0
23.03.31 4,100 225 130,333 0 0 0.00% 0
23.03.30 4,090 10 48,517 0 0 0.00% 0
23.03.29 4,100 10 217,184 0 0 0.00% 0
23.03.28 3,795 305 766,993 0 0 0.00% 0
23.03.27 3,785 10 38,465 0 0 0.00% 0
23.03.24 3,835 50 49,948 0 0 0.00% 0
23.03.23 3,900 65 34,190 0 0 0.00% 0
23.03.22 4,040 140 67,427 0 0 0.00% 0
23.03.21 4,130 90 27,580 0 0 0.00% 0
23.03.20 4,265 135 18,183 0 0 0.00% 0
23.03.17 4,175 90 17,077 0 0 0.00% 0
23.03.16 4,235 60 24,315 0 0 0.00% 0
23.03.15 4,040 195 152,742 0 0 0.00% 0
23.03.14 4,360 320 45,800 0 0 0.00% 0
23.03.13 4,515 155 39,981 0 0 0.00% 0
23.03.10 4,805 290 40,236 0 0 0.00% 0
23.03.09 4,735 70 34,255 0 0 0.00% 0
23.03.08 4,600 135 34,095 0 0 0.00% 0
23.03.07 4,530 70 22,595 0 0 0.00% 0
23.03.06 4,600 70 20,498 0 0 0.00% 0
23.03.03 4,570 30 25,986 0 0 0.00% 0
23.03.02 4,425 145 47,253 0 0 0.00% 0
23.02.28 4,415 10 152,912 0 0 0.00% 0
23.02.27 4,500 85 44,317 0 0 0.00% 0
23.02.24 4,250 250 728,826 0 0 0.00% 0
23.02.23 4,265 15 18,751 0 0 0.00% 0
23.02.22 4,395 130 21,356 0 0 0.00% 0
23.02.21 4,445 50 12,628 0 0 0.00% 0
23.02.20 4,420 25 7,898 0 0 0.00% 0
23.02.17 4,400 20 13,798 0 0 0.00% 0
23.02.16 4,375 25 13,178 0 0 0.00% 0
23.02.15 4,520 145 24,051 0 0 0.00% 0
23.02.14 4,430 90 15,262 0 0 0.00% 0
23.02.13 4,455 25 9,837 0 0 0.00% 0
23.02.10 4,500 45 13,300 0 0 0.00% 0
23.02.09 4,555 55 10,276 0 0 0.00% 0
23.02.08 4,630 75 13,836 0 0 0.00% 0
23.02.06 4,545 50 16,262 0 0 0.00% 0
23.02.03 4,510 35 22,282 0 0 0.00% 0
23.02.02 4,510 0 25,979 0 0 0.00% 0
23.02.01 4,500 10 21,663 0 0 0.00% 0
23.01.31 4,495 5 39,186 0 0 0.00% 0
23.01.30 4,445 50 18,521 0 0 0.00% 0
23.01.27 4,330 125 22,862 0 0 0.00% 0
23.01.25 4,285 30 24,119 0 0 0.00% 0
23.01.20 4,285 5 8,982 0 0 0.00% 0
23.01.19 4,280 20 13,532 0 0 0.00% 0
23.01.18 4,300 55 16,484 0 0 0.00% 0
23.01.17 4,245 140 15,873 0 0 0.00% 0
23.01.16 4,385 65 21,278 0 0 0.00% 0
23.01.13 4,450 25 11,202 0 0 0.00% 0
23.01.12 4,475 105 12,971 0 0 0.00% 0
23.01.11 4,580 150 16,401 0 0 0.00% 0
23.01.10 4,430 80 21,808 0 0 0.00% 0
23.01.09 4,350 155 40,137 0 0 0.00% 0
23.01.06 4,195 115 17,395 0 0 0.00% 0
23.01.05 4,080 55 14,808 0 0 0.00% 0
23.01.04 4,025 55 30,382 0 0 0.00% 0
23.01.03 3,970 400 86,991 0 0 0.00% 0
23.01.02 4,370 170 22,934 0 0 0.00% 0
22.12.29 4,200 185 61,074 0 0 0.00% 0
22.12.28 4,385 15 32,572 0 0 0.00% 0
22.12.27 4,370 25 29,616 0 0 0.00% 0
22.12.26 4,345 45 23,854 0 0 0.00% 0
22.12.23 4,300 160 31,366 0 0 0.00% 0
22.12.22 4,460 175 29,681 0 0 0.00% 0
22.12.21 4,285 105 23,920 0 0 0.00% 0
22.12.20 4,180 220 39,833 0 0 0.00% 0
22.12.19 4,400 185 21,931 0 0 0.00% 0
22.12.16 4,585 70 51,927 0 0 0.00% 0
22.12.15 4,655 55 28,198 0 0 0.00% 0
22.12.14 4,710 105 21,726 0 0 0.00% 0
22.12.13 4,605 60 29,524 0 0 0.00% 0
22.12.12 4,665 80 30,223 0 0 0.00% 0
22.12.09 4,585 210 55,942 0 0 0.00% 0
22.12.08 4,375 150 89,217 0 0 0.00% 0
22.12.07 4,525 75 1,099,360 0 0 0.00% 0
22.12.06 4,450 355 79,555 0 0 0.00% 0
22.12.05 4,805 30 39,818 0 0 0.00% 0
22.12.02 4,835 35 87,075 0 0 0.00% 0
22.12.01 4,800 250 148,905 0 0 0.00% 0
22.11.30 4,550 190 87,735 0 0 0.00% 0
22.11.29 4,360 90 47,936 0 0 0.00% 0
22.11.28 4,270 165 50,942 0 0 0.00% 0
22.11.25 4,435 210 37,660 0 0 0.00% 0
22.11.24 4,225 5 51,603 0 0 0.00% 0
22.11.23 4,220 95 55,372 0 0 0.00% 0
22.11.22 4,125 50 235,646 0 0 0.00% 0
22.11.21 4,175 50 25,372 0 0 0.00% 0
22.11.18 4,225 40 28,247 0 0 0.00% 0
22.11.17 4,265 75 64,556 0 0 0.00% 0
22.11.16 4,340 365 233,022 0 0 0.00% 0
22.11.15 3,975 200 73,581 0 0 0.00% 0
22.11.14 3,775 125 36,526 0 0 0.00% 0
22.11.11 3,650 5 48,290 0 0 0.00% 0
22.11.10 3,645 10 10,102 0 0 0.00% 0
22.11.09 3,635 20 11,348 0 0 0.00% 0
22.11.08 3,655 45 18,235 0 0 0.00% 0
22.11.07 3,610 115 60,400 0 0 0.00% 0
22.11.04 3,495 130 739,807 0 0 0.00% 0
22.11.03 3,365 5 14,340 0 0 0.00% 0
22.11.02 3,370 50 15,833 0 0 0.00% 0
22.11.01 3,420 20 25,271 0 0 0.00% 0
22.10.31 3,400 30 50,844 0 0 0.00% 0
22.10.28 3,370 25 54,001 0 0 0.00% 0
22.10.27 3,395 5 27,273 0 0 0.00% 0
22.10.26 3,400 90 23,450 0 0 0.00% 0
22.10.25 3,490 40 11,627 0 0 0.00% 0
22.10.24 3,450 100 23,634 0 0 0.00% 0
22.10.21 3,350 130 15,639 0 0 0.00% 0
22.10.20 3,480 80 11,971 0 0 0.00% 0
22.10.19 3,560 45 23,662 0 0 0.00% 0
22.10.18 3,515 75 77,864 0 0 0.00% 0
22.10.17 3,440 45 16,076 0 0 0.00% 0
22.10.14 3,395 150 72,962 0 0 0.00% 0
22.10.13 3,245 135 32,463 0 0 0.00% 0
22.10.12 3,380 75 49,883 0 0 0.00% 0
22.10.11 3,455 95 38,076 0 0 0.00% 0
22.10.07 3,550 15 45,395 0 0 0.00% 0
22.10.06 3,565 50 70,899 0 0 0.00% 0
22.10.05 3,515 5 173,303 0 0 0.00% 0
22.10.04 3,510 50 34,520 0 0 0.00% 0
22.09.30 3,460 0 155,193 0 0 0.00% 0
22.09.29 3,460 20 180,036 0 0 0.00% 0
22.09.28 3,480 65 730,417 0 0 0.00% 0
22.09.27 3,545 235 2,191,401 0 0 0.00% 0
22.09.26 3,310 390 124,170 0 0 0.00% 0
22.09.23 3,700 170 204,127 0 0 0.00% 0
22.09.22 3,870 190 717,857 0 0 0.00% 0
22.09.21 4,060 205 3,053,538 0 0 0.00% 0
22.09.20 3,855 345 2,296,512 0 0 0.00% 0
22.09.19 3,510 145 945,065 0 0 0.00% 0
22.09.16 3,655 5 18,119 0 0 0.00% 0
22.09.15 3,650 50 14,029 0 0 0.00% 0
22.09.14 3,600 80 19,484 0 0 0.00% 0
22.09.13 3,680 5 26,555 0 0 0.00% 0
22.09.08 3,675 40 32,476 0 0 0.00% 0
22.09.07 3,715 65 91,463 0 0 0.00% 0
22.09.06 3,780 320 1,002,750 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 12:18 더보기 >