매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,925	5	13,065	-1,175	828,476	5.31%	14,776,422
25.04.03	2,930	5	8,246	2,086	829,651	5.32%	14,775,247
25.04.02	2,955	25	79,063	-398	827,565	5.30%	14,777,333
25.04.01	2,920	35	28,976	-771	827,963	5.31%	14,776,935
25.03.31	2,970	50	9,450	14,127	828,734	5.31%	14,776,164
25.03.28	3,010	40	12,693	-825	814,607	5.22%	14,790,291
25.03.27	3,025	15	15,391	88,161	815,432	5.23%	14,789,466
25.03.26	3,015	10	19,743	1,332	727,271	4.66%	14,877,627
25.03.25	3,000	15	40,225	101,646	725,939	4.65%	14,878,959
25.03.24	2,985	15	21,679	6,641	624,293	4.00%	14,980,605
25.03.21	2,965	20	24,884	337	617,652	3.96%	14,987,246
25.03.20	2,985	20	12,187	617,315	617,315	3.96%	14,987,583
25.03.19	2,950	35	11,879	0	0	0.00%	0
25.03.18	2,970	20	12,718	0	0	0.00%	0
25.03.17	2,950	20	11,687	0	0	0.00%	0
25.03.14	2,940	10	11,793	0	0	0.00%	0
25.03.13	2,930	10	9,880	0	0	0.00%	0
25.03.12	2,920	10	8,302	0	0	0.00%	0
25.03.11	2,920	0	11,356	0	0	0.00%	0
25.03.10	2,905	15	22,825	0	0	0.00%	0
25.03.07	2,905	0	8,967	0	0	0.00%	0
25.03.06	2,930	25	17,200	0	0	0.00%	0