SJM
(123700) I 코스피 운수장비 12.04 11:582,920 | 전일 | 2,985 | 고가 | 2,965 | 상한가 | 3,880 |
거래량 (주) |
27,318 |
65 -2.18% | 시가 | 2,930 | 저가 | 2,915 | 하한가 | 2,090 |
거래대금 (백만) |
80 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,000 | 15 | 22,575 | -5,609 | 559,150 | 3.58% | 15,045,748 |
24.12.02 | 3,090 | 90 | 67,888 | -5,621 | 564,759 | 3.62% | 15,040,139 |
24.11.29 | 3,125 | 35 | 16,120 | -936 | 570,380 | 3.66% | 15,034,518 |
24.11.28 | 3,150 | 25 | 33,304 | -3,106 | 571,316 | 3.66% | 15,033,582 |
24.11.27 | 3,150 | 0 | 12,902 | -272 | 574,422 | 3.68% | 15,030,476 |
24.11.26 | 3,175 | 25 | 7,176 | 3,892 | 574,694 | 3.68% | 15,030,204 |
24.11.25 | 3,090 | 85 | 31,105 | 1,290 | 570,802 | 3.66% | 15,034,096 |
24.11.22 | 3,095 | 5 | 29,777 | -1,750 | 569,512 | 3.65% | 15,035,386 |
24.11.21 | 3,105 | 10 | 14,606 | -1,272 | 571,262 | 3.66% | 15,033,636 |
24.11.20 | 3,115 | 10 | 15,375 | -2,190 | 572,534 | 3.67% | 15,032,364 |
24.11.19 | 3,115 | 0 | 12,737 | 574,724 | 574,724 | 3.68% | 15,030,174 |
24.11.18 | 3,090 | 25 | 40,470 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,090 | 0 | 44,054 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,100 | 25 | 15,174 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,145 | 45 | 41,525 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,250 | 105 | 60,444 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,300 | 50 | 43,420 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,300 | 0 | 34,034 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,300 | 0 | 9,832 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,350 | 50 | 9,886 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,285 | 65 | 25,284 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,270 | 15 | 33,716 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,275 | 5 | 28,744 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,280 | 5 | 14,183 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,260 | 20 | 24,404 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,270 | 10 | 27,245 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,265 | 5 | 3,000 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,290 | 25 | 17,697 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,270 | 20 | 15,273 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,270 | 0 | 23,400 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,350 | 80 | 50,781 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,365 | 15 | 14,499 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,375 | 10 | 28,420 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,395 | 20 | 20,267 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,400 | 5 | 22,884 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,405 | 5 | 13,928 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,445 | 40 | 18,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,430 | 15 | 14,544 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,410 | 20 | 35,090 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,410 | 0 | 31,886 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,385 | 25 | 21,533 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,350 | 35 | 12,631 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,375 | 25 | 33,771 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,405 | 30 | 21,996 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,405 | 0 | 20,263 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,400 | 5 | 20,926 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,405 | 5 | 18,225 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,375 | 30 | 17,330 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,360 | 15 | 36,168 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,325 | 35 | 29,684 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,305 | 20 | 28,022 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,275 | 30 | 5,939 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,230 | 45 | 24,557 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,190 | 40 | 13,757 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,190 | 0 | 18,771 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,195 | 5 | 16,754 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,265 | 70 | 34,268 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,280 | 15 | 26,868 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,365 | 85 | 34,902 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,390 | 25 | 14,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,370 | 20 | 29,867 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,365 | 5 | 12,224 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,365 | 0 | 23,831 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,390 | 25 | 21,643 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,350 | 40 | 18,795 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,410 | 60 | 62,987 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,420 | 10 | 78,767 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,505 | 85 | 126,428 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,600 | 95 | 675,858 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,390 | 210 | 688,176 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,400 | 10 | 41,363 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,375 | 25 | 44,802 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,275 | 100 | 37,368 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,325 | 50 | 32,757 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,230 | 95 | 41,992 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,150 | 80 | 30,182 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,170 | 20 | 17,792 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,105 | 65 | 26,426 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,045 | 60 | 116,771 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,310 | 265 | 133,237 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,330 | 20 | 27,188 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,365 | 35 | 33,488 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,380 | 15 | 29,860 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,385 | 5 | 13,281 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,395 | 10 | 20,164 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,395 | 0 | 12,397 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,410 | 15 | 89,209 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,415 | 5 | 17,979 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,430 | 15 | 29,619 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,440 | 10 | 16,169 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,445 | 5 | 11,995 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,470 | 25 | 38,267 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,485 | 15 | 15,067 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,475 | 10 | 10,764 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,455 | 20 | 20,940 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,475 | 20 | 73,233 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,435 | 40 | 20,475 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,415 | 20 | 33,688 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,460 | 45 | 47,057 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,445 | 15 | 22,391 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,465 | 20 | 54,461 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,435 | 30 | 46,122 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,470 | 35 | 36,428 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,545 | 75 | 37,802 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,560 | 15 | 40,153 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,570 | 10 | 38,791 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,575 | 5 | 26,566 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,575 | 0 | 20,775 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,560 | 15 | 13,524 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,605 | 45 | 39,451 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,640 | 35 | 34,500 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,625 | 15 | 51,623 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,655 | 30 | 47,575 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,610 | 45 | 92,086 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,540 | 70 | 67,321 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,540 | 0 | 15,442 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,530 | 10 | 27,478 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,520 | 10 | 14,823 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,530 | 10 | 32,355 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,580 | 50 | 22,783 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,605 | 25 | 39,895 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,570 | 35 | 58,923 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,600 | 30 | 31,264 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,540 | 60 | 61,630 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,515 | 25 | 43,892 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,515 | 0 | 41,603 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,525 | 10 | 37,488 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,510 | 15 | 46,013 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,570 | 60 | 44,085 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,575 | 5 | 15,786 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,600 | 25 | 24,584 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,605 | 5 | 31,565 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,610 | 5 | 32,668 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,610 | 0 | 44,016 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,630 | 20 | 76,453 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,600 | 30 | 65,726 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,550 | 50 | 53,164 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,580 | 30 | 27,943 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,585 | 5 | 26,553 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,600 | 15 | 28,750 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,580 | 20 | 36,450 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,590 | 10 | 34,959 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,575 | 15 | 32,999 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,535 | 40 | 48,949 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,525 | 10 | 51,089 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,490 | 35 | 72,183 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,490 | 0 | 44,623 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,500 | 10 | 60,998 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,475 | 25 | 46,031 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,490 | 15 | 28,796 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,470 | 20 | 35,359 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,520 | 50 | 52,556 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,400 | 120 | 52,231 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,395 | 5 | 449,568 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,430 | 35 | 37,940 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,455 | 25 | 52,804 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,470 | 15 | 21,026 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,450 | 20 | 25,155 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,505 | 55 | 63,072 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,520 | 15 | 53,430 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,550 | 30 | 39,102 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,570 | 20 | 38,231 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,610 | 40 | 136,033 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,635 | 25 | 66,347 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,600 | 35 | 79,678 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,650 | 50 | 66,218 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,690 | 40 | 51,357 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,760 | 70 | 55,667 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,750 | 10 | 111,825 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,710 | 40 | 45,218 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,735 | 25 | 51,331 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,690 | 45 | 68,409 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,725 | 35 | 69,317 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,645 | 80 | 139,018 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,645 | 0 | 46,119 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,700 | 55 | 95,532 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,660 | 40 | 40,501 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,655 | 5 | 50,976 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,640 | 15 | 49,669 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,645 | 5 | 65,478 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,675 | 30 | 94,953 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,715 | 40 | 91,325 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,680 | 35 | 76,720 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,800 | 120 | 106,658 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,810 | 10 | 105,378 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,745 | 65 | 148,135 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,730 | 15 | 64,043 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,795 | 65 | 112,065 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,805 | 10 | 151,213 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,880 | 75 | 144,153 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,915 | 35 | 127,884 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,960 | 45 | 180,171 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,080 | 120 | 220,079 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,030 | 50 | 265,050 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,015 | 15 | 375,416 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,085 | 70 | 704,168 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,270 | 185 | 785,397 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,130 | 140 | 1,052,112 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,065 | 65 | 2,509,801 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,650 | 415 | 4,964,879 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,660 | 10 | 93,977 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,645 | 15 | 213,364 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,565 | 80 | 260,514 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,465 | 100 | 149,686 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,475 | 10 | 31,995 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,460 | 15 | 66,829 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,455 | 5 | 44,976 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,440 | 15 | 37,281 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,440 | 0 | 24,328 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,465 | 25 | 33,992 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,465 | 0 | 35,737 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,490 | 25 | 43,721 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,530 | 40 | 33,069 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,520 | 10 | 35,103 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,520 | 0 | 64,535 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,560 | 40 | 48,212 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,565 | 5 | 50,918 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,665 | 100 | 88,407 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,640 | 25 | 43,759 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,655 | 15 | 33,424 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,630 | 25 | 41,365 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,590 | 40 | 33,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,600 | 10 | 44,578 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,655 | 55 | 96,991 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,645 | 10 | 124,835 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,635 | 10 | 88,359 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,615 | 20 | 77,425 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,670 | 55 | 97,916 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,680 | 10 | 106,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,670 | 10 | 118,931 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,670 | 0 | 116,045 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,625 | 45 | 104,085 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,630 | 5 | 46,751 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,590 | 40 | 63,523 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,575 | 15 | 73,175 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,575 | 0 | 49,540 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,585 | 10 | 43,109 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,600 | 15 | 29,309 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,590 | 10 | 53,736 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,560 | 30 | 52,026 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,535 | 25 | 78,591 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,490 | 45 | 48,922 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,515 | 25 | 70,864 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,540 | 25 | 70,136 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,610 | 70 | 103,161 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,570 | 40 | 46,166 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,570 | 0 | 51,766 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,635 | 65 | 84,604 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,600 | 35 | 68,425 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,590 | 10 | 78,826 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,620 | 30 | 138,900 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,750 | 130 | 3,146,212 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,745 | 5 | 31,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,660 | 85 | 40,760 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,760 | 100 | 34,800 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,760 | 5 | 69,877 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,660 | 100 | 94,036 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,600 | 60 | 35,753 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,600 | 0 | 41,601 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,695 | 95 | 62,173 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,720 | 25 | 54,291 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,790 | 70 | 25,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,810 | 20 | 53,321 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,805 | 5 | 60,788 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,735 | 70 | 65,460 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,685 | 50 | 61,891 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,610 | 75 | 73,502 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,645 | 35 | 82,889 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,500 | 145 | 74,616 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,490 | 10 | 46,996 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,600 | 110 | 53,449 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,575 | 25 | 84,826 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,475 | 100 | 969,255 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,425 | 50 | 79,229 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,500 | 75 | 109,050 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,625 | 125 | 87,805 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,685 | 60 | 31,395 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,690 | 5 | 38,992 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,765 | 75 | 56,622 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,740 | 25 | 56,258 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,690 | 50 | 36,366 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,610 | 80 | 27,650 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,685 | 75 | 49,947 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,590 | 95 | 44,736 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,640 | 50 | 67,561 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,695 | 55 | 98,115 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,575 | 120 | 83,223 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,595 | 20 | 79,372 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,670 | 75 | 92,590 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,745 | 75 | 95,790 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,900 | 155 | 170,479 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,030 | 130 | 256,076 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,145 | 115 | 135,520 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,290 | 145 | 224,479 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,335 | 45 | 150,127 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,425 | 90 | 495,741 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,190 | 235 | 747,806 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,975 | 215 | 6,781,740 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,920 | 55 | 37,270 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,895 | 25 | 43,218 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,955 | 60 | 38,166 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,040 | 85 | 44,000 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,040 | 0 | 41,230 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,055 | 15 | 37,972 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,060 | 5 | 71,245 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,150 | 90 | 90,491 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,125 | 25 | 63,541 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,120 | 5 | 96,487 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,025 | 95 | 61,251 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,070 | 45 | 66,513 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,090 | 20 | 96,666 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,920 | 170 | 749,432 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,920 | 0 | 58,243 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,040 | 120 | 45,643 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,850 | 190 | 37,540 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,870 | 20 | 100,846 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,000 | 130 | 185,314 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,090 | 90 | 53,855 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,060 | 30 | 53,202 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,020 | 40 | 34,141 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,000 | 20 | 14,564 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,075 | 75 | 62,443 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,110 | 35 | 42,862 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,005 | 105 | 31,080 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,080 | 75 | 55,579 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,225 | 145 | 44,223 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,205 | 20 | 56,278 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,105 | 100 | 76,226 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,030 | 75 | 49,853 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,850 | 180 | 113,894 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,050 | 165 | 114,131 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,160 | 110 | 101,183 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,215 | 55 | 87,978 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,310 | 95 | 38,322 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,260 | 50 | 75,539 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,330 | 70 | 94,703 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,555 | 225 | 131,706 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,495 | 60 | 108,256 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,575 | 80 | 154,244 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,570 | 5 | 95,071 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,690 | 120 | 257,748 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,735 | 45 | 119,077 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,790 | 55 | 81,562 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,795 | 5 | 156,662 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,800 | 5 | 418,054 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,950 | 150 | 171,701 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,910 | 40 | 180,458 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,935 | 25 | 137,673 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,780 | 155 | 255,232 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,845 | 65 | 97,478 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,875 | 30 | 178,952 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,835 | 40 | 125,287 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,760 | 75 | 326,656 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,790 | 30 | 183,307 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,850 | 60 | 158,224 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,930 | 80 | 192,907 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,070 | 140 | 249,409 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,100 | 30 | 215,877 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,120 | 20 | 188,603 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,080 | 40 | 196,136 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,250 | 170 | 378,196 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,210 | 40 | 453,383 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,410 | 200 | 433,417 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,220 | 190 | 535,624 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,350 | 130 | 449,827 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,550 | 200 | 701,481 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,840 | 290 | 1,766,437 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,100 | 740 | 12,584,611 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,320 | 220 | 2,966,567 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,240 | 80 | 1,797,099 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,965 | 275 | 1,942,137 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,995 | 30 | 344,036 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,230 | 235 | 529,343 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,260 | 30 | 542,177 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,290 | 30 | 6,231,520 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,390 | 100 | 673,015 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,340 | 50 | 4,719,176 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,590 | 250 | 1,918,498 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,390 | 200 | 27,703,789 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,150 | 1,240 | 5,269,110 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,505 | 355 | 1,274,672 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,425 | 80 | 8,589,114 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,560 | 135 | 10,775,013 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,510 | 1,050 | 1,671,278 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,540 | 30 | 25,637 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,500 | 40 | 18,994 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,490 | 10 | 27,483 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,475 | 15 | 32,789 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,435 | 40 | 41,355 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,495 | 60 | 46,822 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,435 | 60 | 40,266 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,425 | 10 | 39,358 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,400 | 25 | 72,719 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,495 | 95 | 72,401 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,700 | 205 | 161,045 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,785 | 80 | 74,016 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,800 | 15 | 54,137 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,870 | 70 | 65,692 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,800 | 70 | 51,778 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,850 | 30 | 64,376 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,805 | 45 | 56,391 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,700 | 105 | 66,207 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,595 | 105 | 50,145 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,670 | 75 | 56,980 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,710 | 40 | 46,193 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,780 | 70 | 55,884 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,735 | 45 | 35,016 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,725 | 10 | 49,023 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,875 | 150 | 168,680 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,100 | 225 | 130,333 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,090 | 10 | 48,517 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,100 | 10 | 217,184 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,795 | 305 | 766,993 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,785 | 10 | 38,465 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,835 | 50 | 49,948 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,900 | 65 | 34,190 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,040 | 140 | 67,427 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,130 | 90 | 27,580 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,265 | 135 | 18,183 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,175 | 90 | 17,077 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,235 | 60 | 24,315 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,040 | 195 | 152,742 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,360 | 320 | 45,800 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,515 | 155 | 39,981 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,805 | 290 | 40,236 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,735 | 70 | 34,255 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,600 | 135 | 34,095 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,530 | 70 | 22,595 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,600 | 70 | 20,498 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,570 | 30 | 25,986 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,425 | 145 | 47,253 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,415 | 10 | 152,912 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,500 | 85 | 44,317 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,250 | 250 | 728,826 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,265 | 15 | 18,751 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,395 | 130 | 21,356 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,445 | 50 | 12,628 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,420 | 25 | 7,898 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,400 | 20 | 13,798 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,375 | 25 | 13,178 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,520 | 145 | 24,051 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,430 | 90 | 15,262 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,455 | 25 | 9,837 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,500 | 45 | 13,300 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,555 | 55 | 10,276 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,630 | 75 | 13,836 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,545 | 50 | 16,262 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,510 | 35 | 22,282 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,510 | 0 | 25,979 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,500 | 10 | 21,663 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,495 | 5 | 39,186 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,445 | 50 | 18,521 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,330 | 125 | 22,862 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,285 | 30 | 24,119 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,285 | 5 | 8,982 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,280 | 20 | 13,532 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,300 | 55 | 16,484 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,245 | 140 | 15,873 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,385 | 65 | 21,278 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,450 | 25 | 11,202 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,475 | 105 | 12,971 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,580 | 150 | 16,401 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,430 | 80 | 21,808 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,350 | 155 | 40,137 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,195 | 115 | 17,395 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,080 | 55 | 14,808 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,025 | 55 | 30,382 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,970 | 400 | 86,991 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,370 | 170 | 22,934 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,200 | 185 | 61,074 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,385 | 15 | 32,572 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,370 | 25 | 29,616 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,345 | 45 | 23,854 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,300 | 160 | 31,366 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,460 | 175 | 29,681 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,285 | 105 | 23,920 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,180 | 220 | 39,833 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,400 | 185 | 21,931 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,585 | 70 | 51,927 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,655 | 55 | 28,198 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,710 | 105 | 21,726 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,605 | 60 | 29,524 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,665 | 80 | 30,223 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,585 | 210 | 55,942 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,375 | 150 | 89,217 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,525 | 75 | 1,099,360 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,450 | 355 | 79,555 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,805 | 30 | 39,818 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,835 | 35 | 87,075 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,800 | 250 | 148,905 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,550 | 190 | 87,735 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,360 | 90 | 47,936 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,270 | 165 | 50,942 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,435 | 210 | 37,660 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,225 | 5 | 51,603 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,220 | 95 | 55,372 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,125 | 50 | 235,646 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,175 | 50 | 25,372 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,225 | 40 | 28,247 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,265 | 75 | 64,556 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,340 | 365 | 233,022 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,975 | 200 | 73,581 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,775 | 125 | 36,526 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,650 | 5 | 48,290 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,645 | 10 | 10,102 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,635 | 20 | 11,348 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,655 | 45 | 18,235 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,610 | 115 | 60,400 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,495 | 130 | 739,807 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,365 | 5 | 14,340 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,370 | 50 | 15,833 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,420 | 20 | 25,271 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,400 | 30 | 50,844 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,370 | 25 | 54,001 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,395 | 5 | 27,273 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,400 | 90 | 23,450 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,490 | 40 | 11,627 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,450 | 100 | 23,634 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,350 | 130 | 15,639 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,480 | 80 | 11,971 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,560 | 45 | 23,662 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,515 | 75 | 77,864 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,440 | 45 | 16,076 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,395 | 150 | 72,962 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,245 | 135 | 32,463 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,380 | 75 | 49,883 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,455 | 95 | 38,076 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,550 | 15 | 45,395 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,565 | 50 | 70,899 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,515 | 5 | 173,303 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,510 | 50 | 34,520 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,460 | 0 | 155,193 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,460 | 20 | 180,036 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,480 | 65 | 730,417 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,545 | 235 | 2,191,401 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,310 | 390 | 124,170 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,700 | 170 | 204,127 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,870 | 190 | 717,857 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,060 | 205 | 3,053,538 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,855 | 345 | 2,296,512 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,510 | 145 | 945,065 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,655 | 5 | 18,119 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,650 | 50 | 14,029 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,600 | 80 | 19,484 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,680 | 5 | 26,555 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,675 | 40 | 32,476 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,715 | 65 | 91,463 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,780 | 320 | 1,002,750 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디케이락, 20억원 규모 자사주 취득 신탁계약 체결 결정
-
2
‘비상계엄 여파’에 침몰하는 대왕고래 관련주…한국 주식에 대한 월가 진단은
-
3
KODEX 미국AI전력핵심인프라 순자산 2천억원 돌파
-
4
[MK시그널] 개인 생활용품 제조업체 킴벌리클락, 매수신호 발생
-
5
비상계엄 파장에…1420원대 등락 예상
-
6
니케이지수(일본) : ▼171.82엔(-0.44%), 39,077.04엔 [전장마감]
-
7
안랩(053800) 상승폭 확대 +7.08%
-
8
코스닥 하락률 상위 20종목(직전 30분 기준)
-
9
투자주체별 매매동향 / 프로그램 매매동향
-
10
아티스트스튜디오(200350) 소폭 상승세 +3.81%