매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	19,000	110	15,717	9,927	276,865	1.94%	14,009,135
25.04.15	18,590	410	22,222	-548	266,938	1.87%	14,019,062
25.04.14	18,570	20	10,991	7,619	267,486	1.87%	14,018,514
25.04.11	18,080	490	16,748	9,569	259,867	1.82%	14,026,133
25.04.10	17,410	670	16,866	23,264	250,298	1.75%	14,035,702
25.04.09	17,550	140	23,539	9,000	227,034	1.59%	14,058,966
25.04.08	17,470	80	24,440	35,357	218,034	1.53%	14,067,966
25.04.07	18,450	980	40,112	2,942	182,677	1.28%	14,103,323
25.04.04	18,630	180	42,938	2,776	179,735	1.26%	14,106,265
25.04.03	18,640	10	21,835	-4,730	176,959	1.24%	14,109,041
25.04.02	19,000	360	27,990	181,689	181,689	1.27%	14,104,311
25.04.01	19,000	0	16,486	0	0	0.00%	0
25.03.31	19,440	440	35,424	0	0	0.00%	0
25.03.28	19,820	380	80,458	0	0	0.00%	0
25.03.27	19,900	80	49,338	0	0	0.00%	0
25.03.26	19,970	70	27,732	0	0	0.00%	0
25.03.25	20,200	230	50,483	0	0	0.00%	0
25.03.24	20,250	50	32,593	0	0	0.00%	0
25.03.21	20,050	200	51,976	0	0	0.00%	0
25.03.20	20,450	400	55,706	0	0	0.00%	0
25.03.19	20,500	50	33,753	0	0	0.00%	0