매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	26,850	400	127,019	46,263	398,155	2.79%	13,887,845
25.06.02	26,050	800	234,012	-5,994	351,892	2.46%	13,934,108
25.05.30	27,000	950	90,666	-14,011	357,886	2.51%	13,928,114
25.05.29	26,000	1,000	178,611	-11,419	371,897	2.60%	13,914,103
25.05.28	27,450	1,450	252,451	46,555	383,316	2.68%	13,902,684
25.05.27	26,800	650	355,088	30,052	336,761	2.36%	13,949,239
25.05.26	25,150	1,650	434,683	20,578	306,709	2.15%	13,979,291
25.05.23	22,000	3,150	1,510,581	510	286,131	2.00%	13,999,869
25.05.22	21,350	650	99,616	-1,061	285,621	2.00%	14,000,379
25.05.21	21,500	150	47,988	286,682	286,682	2.01%	13,999,318
25.05.20	21,250	250	60,411	0	0	0.00%	0
25.05.19	21,250	0	117,365	0	0	0.00%	0
25.05.16	19,430	1,820	141,451	0	0	0.00%	0
25.05.15	19,820	390	16,229	0	0	0.00%	0
25.05.14	19,650	170	9,565	0	0	0.00%	0
25.05.13	19,820	170	12,869	0	0	0.00%	0
25.05.12	19,620	200	18,852	0	0	0.00%	0
25.05.09	19,910	290	11,244	0	0	0.00%	0
25.05.08	19,800	110	16,815	0	0	0.00%	0
25.05.07	19,620	180	22,239	0	0	0.00%	0