매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	5,920	120	6,422	-123	23,192	0.20%	11,817,492
25.06.02	5,950	30	2,128	-76	23,315	0.20%	11,817,369
25.05.30	5,920	30	2,499	23	23,391	0.20%	11,817,293
25.05.29	5,890	30	1,756	-13	23,368	0.20%	11,817,316
25.05.28	5,900	10	2,948	-46	23,381	0.20%	11,817,303
25.05.27	5,840	60	798	-7	23,427	0.20%	11,817,257
25.05.26	5,830	10	486	5	23,434	0.20%	11,817,250
25.05.23	5,810	20	1,686	90	23,429	0.20%	11,817,255
25.05.22	5,900	90	4,121	66	23,339	0.20%	11,817,345
25.05.21	5,860	40	3,346	6	23,273	0.20%	11,817,411
25.05.20	5,840	20	1,744	23,267	23,267	0.20%	11,817,417
25.05.19	5,870	30	1,557	0	0	0.00%	0
25.05.16	6,030	160	7,760	0	0	0.00%	0
25.05.15	6,040	10	1,642	0	0	0.00%	0
25.05.14	6,030	10	1,950	0	0	0.00%	0
25.05.13	5,980	50	1,109	0	0	0.00%	0
25.05.12	6,000	20	1,252	0	0	0.00%	0
25.05.09	6,000	0	483	0	0	0.00%	0
25.05.08	5,970	30	2,016	0	0	0.00%	0
25.05.07	6,030	60	2,452	0	0	0.00%	0