매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	5,810	100	8,585	-491	15,205	0.13%	11,825,479
25.07.31	5,910	50	2,772	-477	15,696	0.13%	11,824,988
25.07.30	5,960	20	4,246	-83	16,173	0.14%	11,824,511
25.07.29	5,980	120	3,790	-56	16,256	0.14%	11,824,428
25.07.28	5,860	70	7,264	-208	16,312	0.14%	11,824,372
25.07.25	5,930	30	6,134	-866	16,520	0.14%	11,824,164
25.07.24	5,960	60	5,578	-511	17,386	0.15%	11,823,298
25.07.23	6,020	20	11,482	91	17,897	0.15%	11,822,787
25.07.22	6,040	10	14,448	85	17,806	0.15%	11,822,878
25.07.21	6,030	50	14,224	-1,067	17,721	0.15%	11,822,963
25.07.18	6,080	40	19,757	1,842	18,788	0.16%	11,821,896
25.07.17	6,040	20	30,306	1,090	16,946	0.14%	11,823,738
25.07.16	6,060	50	40,059	-3,749	15,856	0.13%	11,824,828
25.07.15	6,110	120	1,002,934	-52	19,605	0.17%	11,821,079
25.07.14	5,990	30	2,500	-99	19,657	0.17%	11,821,027
25.07.11	6,020	20	5,356	-177	19,756	0.17%	11,820,928
25.07.10	6,040	50	2,225	-218	19,933	0.17%	11,820,751
25.07.09	5,990	10	1,344	1,578	20,151	0.17%	11,820,533
25.07.08	5,980	20	2,601	23	18,573	0.16%	11,822,111
25.07.07	6,000	40	789	-105	18,550	0.16%	11,822,134
25.07.04	5,960	90	2,449	0	18,655	0.16%	11,822,029