매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,780	30	57,619	0	81	0.00%	4,449,919
25.04.14	3,700	80	154,782	0	81	0.00%	4,449,919
25.04.11	3,815	115	204,951	0	81	0.00%	3,999,919
25.04.10	3,565	250	215,495	0	81	0.00%	3,949,919
25.04.09	3,875	310	864,169	-843	81	0.00%	3,699,919
25.04.08	3,810	65	140,741	843	924	0.02%	3,699,076
25.04.07	4,140	330	276,634	-320	81	0.00%	3,699,919
25.04.04	4,310	170	99,957	-560	401	0.01%	3,849,599
25.04.03	4,400	90	57,490	680	961	0.02%	3,899,039
25.04.02	4,400	0	214,337	200	281	0.01%	3,899,719
25.04.01	4,290	110	143,652	0	81	0.00%	3,899,919
25.03.31	4,315	25	29,954	81	81	0.00%	3,999,919
25.03.28	4,290	25	57,028	0	0	0.00%	0
25.03.27	4,270	20	115,554	0	0	0.00%	0
25.03.26	4,260	10	112,886	0	0	0.00%	0
25.03.25	4,220	40	59,440	0	0	0.00%	0
25.03.24	4,220	0	29,656	0	0	0.00%	0
25.03.21	4,180	40	74,418	0	0	0.00%	0
25.03.20	4,130	50	59,714	0	0	0.00%	0
25.03.19	4,200	70	40,851	0	0	0.00%	0
25.03.18	4,165	35	23,196	0	0	0.00%	0
25.03.17	4,125	40	103,217	0	0	0.00%	0