매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,205	10	56,416	-832	1,642	0.04%	4,048,358
25.07.03	4,215	90	72,471	96	2,474	0.06%	4,047,526
25.07.02	4,125	20	90,533	-3,491	2,378	0.06%	4,097,622
25.07.01	4,105	10	64,099	88	5,869	0.14%	4,094,131
25.06.30	4,115	15	37,266	2,139	5,781	0.14%	4,044,219
25.06.27	4,130	5	70,935	-709	3,642	0.09%	4,096,358
25.06.26	4,125	10	57,059	-950	4,351	0.10%	4,295,649
25.06.25	4,115	15	160,899	4,385	5,301	0.13%	3,944,699
25.06.24	4,100	615	849,758	636	916	0.02%	4,549,084
25.06.23	4,715	95	532,008	-73	280	0.01%	4,549,720
25.06.20	4,620	25	177,471	-1,754	353	0.01%	3,899,647
25.06.19	4,645	35	313,903	460	2,107	0.05%	4,097,893
25.06.18	4,610	170	280,095	-904	1,647	0.04%	4,148,353
25.06.17	4,440	75	397,529	198	2,551	0.06%	4,097,449
25.06.16	4,515	15	436,445	739	2,353	0.06%	4,247,647
25.06.13	4,500	325	858,347	-1,677	1,614	0.04%	4,248,386
25.06.12	4,175	145	212,045	312	3,291	0.07%	4,446,709
25.06.11	4,030	20	42,472	626	2,979	0.07%	4,547,021
25.06.10	4,050	65	199,119	1,161	2,353	0.05%	4,497,647
25.06.09	3,985	75	153,454	0	1,192	0.03%	4,698,808