매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,830	260	236,149	4,407	421,426	2.61%	15,731,736
25.07.31	7,090	50	161,633	12,497	417,019	2.58%	15,736,143
25.07.30	7,140	150	256,881	9,368	404,522	2.50%	15,748,640
25.07.29	7,290	320	821,116	5,000	395,154	2.45%	15,758,008
25.07.28	6,970	160	315,691	52,610	390,154	2.42%	15,763,008
25.07.25	7,130	420	1,070,182	-62,460	337,544	2.09%	15,815,618
25.07.24	7,550	750	5,816,078	-157,508	400,004	2.48%	15,753,158
25.07.23	8,300	1,730	11,208,657	-31,763	557,512	3.45%	15,595,650
25.07.22	6,570	160	200,726	-5,490	589,275	3.65%	15,563,887
25.07.21	6,410	10	26,964	-82	594,765	3.68%	15,558,397
25.07.18	6,420	90	37,660	9,929	594,847	3.68%	15,558,315
25.07.17	6,510	170	93,159	-197	584,918	3.62%	15,568,244
25.07.16	6,340	70	34,187	16,735	585,115	3.62%	15,568,047
25.07.15	6,410	20	41,782	5,741	568,380	3.52%	15,584,782
25.07.14	6,390	80	40,307	8,083	562,639	3.48%	15,590,523
25.07.11	6,310	70	45,477	5,244	554,556	3.43%	15,598,606
25.07.10	6,380	20	28,537	23,216	549,312	3.40%	15,603,850
25.07.09	6,400	90	69,341	18,665	526,096	3.26%	15,627,066
25.07.08	6,310	20	49,112	17,068	507,431	3.14%	15,645,731
25.07.07	6,290	90	58,900	5,562	490,363	3.04%	15,662,799
25.07.04	6,200	60	45,839	0	484,801	3.00%	15,668,361