매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,210	90	29,828	2,118	601,680	3.72%	15,551,482
25.05.26	6,140	70	29,990	-653	599,562	3.71%	15,553,600
25.05.23	6,090	50	33,127	8,353	600,215	3.72%	15,552,947
25.05.22	6,090	0	46,869	8,620	591,862	3.66%	15,561,300
25.05.21	6,040	50	42,320	-7,570	583,242	3.61%	15,569,920
25.05.20	6,110	70	64,721	-3,542	590,812	3.66%	15,562,350
25.05.19	6,260	150	34,475	-766	594,354	3.68%	15,558,808
25.05.16	6,340	80	40,572	8,536	595,120	3.68%	15,558,042
25.05.15	6,410	70	46,348	6,072	586,584	3.63%	15,566,578
25.05.14	6,410	0	25,119	17,167	580,512	3.59%	15,572,650
25.05.13	6,360	50	82,745	563,345	563,345	3.49%	15,589,817
25.05.12	6,430	70	31,112	0	0	0.00%	0
25.05.09	6,430	0	38,338	0	0	0.00%	0
25.05.08	6,260	170	55,924	0	0	0.00%	0
25.05.07	6,200	60	53,363	0	0	0.00%	0
25.05.02	6,150	50	17,084	0	0	0.00%	0
25.04.30	6,280	130	39,804	0	0	0.00%	0
25.04.29	6,270	10	6,798	0	0	0.00%	0
25.04.28	6,330	60	22,027	0	0	0.00%	0