티엔엔터테인먼트
(131100) I 코스닥 05.27 15:33| 1,393 | 전일 | 1,380 | 고가 | 1,400 | 상한가 | 1,794 |
거래량 (주) |
28,737 |
| 13 0.94% | 시가 | 1,400 | 저가 | 1,381 | 하한가 | 966 |
거래대금 (백만) |
40 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.27 | 1,380 | 13 | 28,737 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.26 | 1,399 | 19 | 41,868 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.23 | 1,400 | 1 | 13,894 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.22 | 1,394 | 6 | 6,166 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.21 | 1,378 | 16 | 9,461 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.20 | 1,375 | 3 | 18,310 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.19 | 1,390 | 15 | 22,539 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.16 | 1,368 | 22 | 32,188 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.15 | 1,390 | 22 | 24,224 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.14 | 1,414 | 24 | 22,518 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.13 | 1,427 | 13 | 15,274 | 0 | 0 | 0.00% | 28,048,252 |
| 25.05.12 | 1,423 | 4 | 31,194 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,428 | 5 | 10,261 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,436 | 8 | 30,781 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,439 | 3 | 7,875 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,448 | 9 | 18,802 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 1,462 | 14 | 23,189 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 1,464 | 2 | 27,027 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 1,481 | 17 | 18,361 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.