매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,863	28	72,455	0	0	0.00%	28,048,252
25.07.29	1,835	16	111,858	0	0	0.00%	28,048,252
25.07.28	1,819	73	66,038	0	0	0.00%	28,048,252
25.07.25	1,892	29	104,209	0	0	0.00%	28,048,252
25.07.24	1,921	37	38,579	0	0	0.00%	28,048,252
25.07.23	1,958	28	58,395	0	0	0.00%	28,048,252
25.07.22	1,930	66	79,227	0	0	0.00%	28,048,252
25.07.21	1,996	29	62,942	0	0	0.00%	28,048,252
25.07.18	2,025	20	56,344	0	0	0.00%	28,048,252
25.07.17	2,045	15	99,811	0	0	0.00%	28,048,252
25.07.16	2,030	15	93,829	0	0	0.00%	28,048,252
25.07.15	2,015	5	70,647	0	0	0.00%	28,048,252
25.07.14	2,020	10	75,674	0	0	0.00%	28,048,252
25.07.11	2,010	38	116,713	0	0	0.00%	28,048,252
25.07.10	1,972	28	126,216	0	0	0.00%	28,048,252
25.07.09	2,000	15	176,709	0	0	0.00%	28,048,252
25.07.08	1,985	60	128,755	0	0	0.00%	28,048,252
25.07.07	2,045	85	99,633	0	0	0.00%	28,048,252
25.07.04	2,130	50	308,632	0	0	0.00%	28,048,252
25.07.03	2,180	15	263,566	0	0	0.00%	28,048,252
25.07.02	2,195	60	277,176	0	0	0.00%	28,048,252
25.07.01	2,135	75	896,257	0	0	0.00%	28,048,252