이브이첨단소재
(131400) I 코스닥 전기·전자 07.10 15:331,769 | 전일 | 1,843 | 고가 | 1,888 | 상한가 | 2,395 |
거래량 (주) |
1,847,040 |
74 -4.02% | 시가 | 1,857 | 저가 | 1,769 | 하한가 | 1,291 |
거래대금 (백만) |
3,340 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.10 | 1,769 | 74 | 1,847,040 | 7,395 | 283,728 | 0.48% | 59,306,154 |
25.07.09 | 1,843 | 56 | 7,884,994 | -148,421 | 276,333 | 0.46% | 59,313,549 |
25.07.08 | 1,899 | 154 | 28,614,699 | 131,192 | 424,754 | 0.71% | 59,165,128 |
25.07.07 | 1,745 | 125 | 12,028,026 | -355,770 | 293,562 | 0.49% | 59,296,320 |
25.07.04 | 1,870 | 284 | 38,592,754 | -369,525 | 649,332 | 1.09% | 58,940,550 |
25.07.03 | 1,586 | 366 | 16,010,083 | 8,515 | 1,018,857 | 1.71% | 58,571,025 |
25.07.02 | 1,220 | 15 | 253,982 | -5,866 | 1,010,342 | 1.70% | 58,579,540 |
25.07.01 | 1,235 | 0 | 180,241 | -35,564 | 1,016,208 | 1.71% | 58,573,674 |
25.06.30 | 1,235 | 16 | 163,462 | -251,207 | 1,051,772 | 1.77% | 58,538,110 |
25.06.27 | 1,251 | 54 | 441,681 | -44,036 | 1,302,979 | 2.19% | 58,286,903 |
25.06.26 | 1,305 | 32 | 206,652 | -18,473 | 1,347,015 | 2.26% | 58,242,867 |
25.06.25 | 1,337 | 22 | 346,605 | 51,994 | 1,365,488 | 2.29% | 58,224,394 |
25.06.24 | 1,315 | 27 | 204,110 | 13,467 | 1,313,494 | 2.20% | 58,276,388 |
25.06.23 | 1,288 | 30 | 259,445 | 139,827 | 1,300,027 | 2.18% | 58,289,855 |
25.06.20 | 1,318 | 35 | 309,562 | -24,657 | 1,160,200 | 1.95% | 58,429,682 |
25.06.19 | 1,283 | 6 | 189,206 | -34,386 | 1,184,857 | 1.99% | 58,405,025 |
25.06.18 | 1,289 | 8 | 140,775 | -25,331 | 1,219,243 | 2.05% | 58,370,639 |
25.06.17 | 1,297 | 2 | 191,720 | -93,256 | 1,244,574 | 2.09% | 58,345,308 |
25.06.16 | 1,299 | 46 | 287,889 | -89,777 | 1,337,830 | 2.25% | 58,252,052 |
25.06.13 | 1,345 | 28 | 275,604 | -14,052 | 1,427,607 | 2.40% | 58,162,275 |
25.06.12 | 1,373 | 5 | 185,811 | 42,100 | 1,441,659 | 2.42% | 58,148,223 |
25.06.11 | 1,368 | 10 | 174,653 | 0 | 1,399,559 | 2.35% | 58,190,323 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.