이브이첨단소재

(131400)    I    코스닥 전기·전자 07.04 15:32
1,870 전일 1,586 고가 2,035 상한가 2,060 거래량
(주)
38,592,754
284 17.91% 시가 1,743 저가 1,673 하한가 1,111 거래대금
(백만)
73,325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 1,870 284 38,592,754 -369,525 649,332 1.09% 58,940,550
25.07.03 1,586 366 16,010,083 8,515 1,018,857 1.71% 58,571,025
25.07.02 1,220 15 253,982 -5,866 1,010,342 1.70% 58,579,540
25.07.01 1,235 0 180,241 -35,564 1,016,208 1.71% 58,573,674
25.06.30 1,235 16 163,462 -251,207 1,051,772 1.77% 58,538,110
25.06.27 1,251 54 441,681 -44,036 1,302,979 2.19% 58,286,903
25.06.26 1,305 32 206,652 -18,473 1,347,015 2.26% 58,242,867
25.06.25 1,337 22 346,605 51,994 1,365,488 2.29% 58,224,394
25.06.24 1,315 27 204,110 13,467 1,313,494 2.20% 58,276,388
25.06.23 1,288 30 259,445 139,827 1,300,027 2.18% 58,289,855
25.06.20 1,318 35 309,562 -24,657 1,160,200 1.95% 58,429,682
25.06.19 1,283 6 189,206 -34,386 1,184,857 1.99% 58,405,025
25.06.18 1,289 8 140,775 -25,331 1,219,243 2.05% 58,370,639
25.06.17 1,297 2 191,720 -93,256 1,244,574 2.09% 58,345,308
25.06.16 1,299 46 287,889 -89,777 1,337,830 2.25% 58,252,052
25.06.13 1,345 28 275,604 -14,052 1,427,607 2.40% 58,162,275
25.06.12 1,373 5 185,811 42,100 1,441,659 2.42% 58,148,223
25.06.11 1,368 10 174,653 11,504 1,399,559 2.35% 58,190,323
25.06.10 1,358 8 268,716 -93,026 1,388,055 2.33% 58,201,827
25.06.09 1,366 33 249,926 0 1,481,081 2.49% 58,108,801

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 01:53 더보기 >