매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,377	83	657,983	-102,812	1,360,196	2.28%	58,229,686
25.04.11	1,364	13	1,276,877	357,024	1,463,008	2.46%	58,126,874
25.04.10	1,249	115	795,401	14,113	1,105,984	1.86%	58,483,898
25.04.09	1,332	83	535,236	143,381	1,091,871	1.83%	58,498,011
25.04.08	1,318	14	549,065	2,116	948,490	1.59%	58,641,392
25.04.07	1,587	269	1,930,058	21,815	946,374	1.59%	58,643,508
25.04.04	1,557	30	238,875	-10,810	924,559	1.55%	58,665,323
25.04.03	1,596	39	171,180	-99,650	935,369	1.57%	58,654,513
25.04.02	1,639	43	229,226	34,936	1,035,019	1.74%	58,554,863
25.04.01	1,597	42	150,465	-44,634	1,000,083	1.68%	58,589,799
25.03.31	1,668	71	348,901	1,044,717	1,044,717	1.75%	58,545,165
25.03.28	1,721	53	335,501	0	0	0.00%	0
25.03.27	1,763	42	276,889	0	0	0.00%	0
25.03.26	1,757	6	204,944	0	0	0.00%	0
25.03.25	1,788	31	308,497	0	0	0.00%	0
25.03.24	1,807	19	333,011	0	0	0.00%	0
25.03.21	1,851	44	340,456	0	0	0.00%	0
25.03.20	1,844	7	244,547	0	0	0.00%	0
25.03.19	1,836	8	137,352	0	0	0.00%	0
25.03.18	1,865	29	306,046	0	0	0.00%	0
25.03.17	1,847	18	278,212	0	0	0.00%	0