이브이첨단소재
(131400) I 코스닥 제조 12.04 14:161,971 | 전일 | 2,050 | 고가 | 2,035 | 상한가 | 2,665 |
거래량 (주) |
566,911 |
79 -3.85% | 시가 | 1,988 | 저가 | 1,959 | 하한가 | 1,435 |
거래대금 (백만) |
1,125 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 2,030 | 20 | 336,186 | 41,162 | 208,530 | 0.35% | 59,381,352 |
24.12.02 | 2,080 | 50 | 334,720 | -320,859 | 167,368 | 0.28% | 59,422,514 |
24.11.29 | 2,120 | 40 | 898,267 | 33,266 | 488,227 | 0.82% | 59,101,655 |
24.11.28 | 2,105 | 15 | 390,265 | -15,782 | 454,961 | 0.76% | 59,134,921 |
24.11.27 | 2,195 | 90 | 403,896 | -42,545 | 470,743 | 0.79% | 59,119,139 |
24.11.26 | 2,170 | 25 | 673,085 | 84,884 | 513,288 | 0.86% | 59,076,594 |
24.11.25 | 2,105 | 65 | 603,365 | 34,847 | 428,404 | 0.72% | 59,161,478 |
24.11.22 | 2,125 | 20 | 601,303 | 42,112 | 393,557 | 0.66% | 59,196,325 |
24.11.21 | 2,190 | 65 | 920,209 | 211,589 | 351,445 | 0.59% | 59,238,437 |
24.11.20 | 2,275 | 85 | 1,141,190 | -137,872 | 139,856 | 0.23% | 59,450,026 |
24.11.19 | 1,980 | 295 | 8,922,029 | 277,728 | 277,728 | 0.47% | 59,312,154 |
24.11.18 | 1,921 | 59 | 301,935 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,950 | 29 | 537,207 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,996 | 10 | 455,355 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,070 | 74 | 673,227 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,180 | 110 | 908,481 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,330 | 150 | 963,313 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,250 | 80 | 2,567,037 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,335 | 85 | 1,622,867 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,405 | 70 | 15,710,962 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,135 | 270 | 17,403,453 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,080 | 55 | 436,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,095 | 15 | 225,888 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,080 | 15 | 214,732 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,095 | 15 | 161,055 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,140 | 45 | 194,668 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,080 | 60 | 200,758 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,095 | 15 | 284,094 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,135 | 40 | 241,637 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,160 | 25 | 298,107 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,280 | 120 | 485,740 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,295 | 15 | 252,785 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,295 | 0 | 656,085 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,260 | 35 | 389,843 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,260 | 0 | 386,154 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,305 | 45 | 384,251 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,355 | 50 | 455,899 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,400 | 45 | 465,160 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,450 | 50 | 428,783 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,510 | 60 | 431,309 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,335 | 175 | 1,248,214 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,365 | 30 | 283,056 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,410 | 45 | 417,147 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,470 | 60 | 499,172 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,535 | 65 | 615,850 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,490 | 45 | 524,171 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,545 | 55 | 910,040 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,425 | 120 | 1,914,294 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,335 | 90 | 1,846,144 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,380 | 45 | 1,254,125 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,440 | 60 | 732,140 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,575 | 135 | 1,173,776 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,305 | 270 | 6,672,293 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,280 | 25 | 668,055 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,395 | 115 | 1,008,697 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,505 | 110 | 846,919 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,635 | 130 | 1,069,927 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,710 | 75 | 2,368,338 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,690 | 20 | 6,106,199 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,415 | 275 | 18,500,799 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,410 | 5 | 964,028 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,450 | 40 | 932,747 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,450 | 0 | 1,301,762 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,450 | 0 | 914,025 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,560 | 110 | 1,170,121 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,740 | 180 | 1,559,466 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,755 | 15 | 6,381,288 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,740 | 15 | 3,819,326 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,860 | 120 | 6,658,527 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,380 | 480 | 13,945,553 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,250 | 130 | 6,377,075 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,165 | 85 | 1,547,904 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,190 | 25 | 2,905,680 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,960 | 230 | 10,425,101 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,923 | 37 | 165,306 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,859 | 64 | 294,319 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,889 | 30 | 256,594 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,899 | 10 | 170,546 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,723 | 176 | 507,304 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,040 | 317 | 888,418 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,155 | 115 | 249,268 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,100 | 55 | 180,331 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,065 | 35 | 251,004 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,135 | 70 | 215,867 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,100 | 35 | 186,575 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,135 | 35 | 202,265 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,200 | 65 | 301,094 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,200 | 0 | 282,344 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,230 | 30 | 293,170 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,320 | 90 | 365,583 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,305 | 15 | 358,344 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,390 | 85 | 503,443 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,425 | 35 | 308,943 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,480 | 55 | 361,658 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,455 | 25 | 198,403 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,500 | 45 | 412,227 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,490 | 10 | 350,798 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,525 | 35 | 287,912 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,515 | 10 | 262,252 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,480 | 35 | 316,735 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,465 | 15 | 231,428 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,515 | 50 | 380,361 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,525 | 10 | 413,103 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,525 | 0 | 455,134 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,495 | 30 | 307,919 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,500 | 5 | 464,057 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,550 | 50 | 466,381 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,555 | 5 | 330,067 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,580 | 25 | 323,089 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,715 | 135 | 734,476 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,660 | 55 | 2,429,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,695 | 35 | 757,638 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,665 | 30 | 718,491 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,775 | 110 | 1,528,981 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,880 | 105 | 1,188,357 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,895 | 15 | 4,292,564 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,880 | 15 | 1,393,136 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,960 | 80 | 3,380,230 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,735 | 225 | 15,708,573 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,785 | 50 | 815,291 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,745 | 40 | 1,230,570 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,820 | 75 | 1,434,138 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,015 | 195 | 2,459,640 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,955 | 60 | 8,572,709 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,050 | 95 | 6,506,560 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,415 | 635 | 22,990,167 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,455 | 40 | 191,806 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,485 | 30 | 207,823 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,450 | 35 | 371,847 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,525 | 75 | 251,433 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,585 | 60 | 230,938 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,560 | 25 | 239,324 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,585 | 25 | 226,946 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,675 | 90 | 370,877 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,705 | 30 | 314,398 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,610 | 95 | 581,721 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,460 | 150 | 971,531 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,460 | 0 | 458,444 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,495 | 35 | 258,987 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,535 | 40 | 258,235 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,530 | 5 | 281,403 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,575 | 45 | 315,934 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,555 | 20 | 657,348 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,545 | 10 | 219,486 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,545 | 0 | 399,490 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,545 | 0 | 331,624 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,450 | 95 | 413,853 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,455 | 5 | 473,422 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,370 | 85 | 306,445 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,400 | 30 | 272,217 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,350 | 50 | 215,062 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,415 | 65 | 330,532 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,320 | 95 | 363,273 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,340 | 20 | 264,097 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,425 | 85 | 607,998 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,540 | 115 | 586,094 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,540 | 0 | 454,674 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,595 | 55 | 372,515 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,695 | 100 | 562,677 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,855 | 160 | 658,116 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,845 | 10 | 418,076 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,845 | 0 | 1,235,475 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,905 | 60 | 549,480 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,000 | 95 | 612,991 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,945 | 55 | 444,023 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,995 | 50 | 639,491 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,990 | 5 | 649,082 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,025 | 35 | 784,276 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,060 | 35 | 583,297 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,035 | 25 | 642,914 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,045 | 10 | 953,836 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,080 | 35 | 792,392 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,155 | 75 | 916,248 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,260 | 105 | 839,600 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,265 | 5 | 1,922,254 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,110 | 155 | 3,459,291 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,210 | 100 | 620,373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,180 | 30 | 1,007,322 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,925 | 255 | 5,323,553 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,875 | 50 | 1,014,024 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,875 | 0 | 1,023,839 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,930 | 55 | 641,620 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,010 | 80 | 787,876 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,080 | 70 | 687,173 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,095 | 15 | 582,762 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,145 | 50 | 549,582 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,140 | 5 | 485,693 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,205 | 65 | 622,623 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,200 | 5 | 618,048 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,220 | 20 | 636,032 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,240 | 20 | 590,071 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,265 | 25 | 690,518 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,250 | 15 | 405,103 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,320 | 70 | 649,407 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,365 | 45 | 721,490 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,300 | 65 | 1,579,093 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,255 | 45 | 630,037 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,160 | 95 | 719,728 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,115 | 45 | 579,677 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,100 | 15 | 489,665 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,150 | 50 | 427,281 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,155 | 5 | 366,406 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,130 | 25 | 389,330 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,185 | 55 | 406,185 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,275 | 90 | 643,600 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,275 | 0 | 642,515 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,200 | 75 | 1,024,879 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,220 | 20 | 870,569 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,165 | 55 | 1,504,547 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,130 | 35 | 4,153,152 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,160 | 30 | 468,661 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,270 | 110 | 940,112 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,310 | 40 | 696,097 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,335 | 25 | 649,313 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,420 | 85 | 1,368,359 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,385 | 35 | 607,192 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,405 | 20 | 775,450 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,510 | 105 | 688,829 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,520 | 10 | 794,363 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,615 | 95 | 940,045 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,605 | 10 | 1,629,095 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,565 | 40 | 967,675 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,575 | 10 | 775,683 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,615 | 40 | 801,930 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,705 | 90 | 766,309 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,745 | 40 | 1,754,789 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,720 | 25 | 2,382,816 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,460 | 260 | 6,595,629 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,550 | 90 | 995,170 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,635 | 85 | 1,465,148 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,470 | 165 | 8,584,263 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,470 | 0 | 1,289,238 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,460 | 10 | 1,194,590 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,425 | 35 | 2,570,010 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,240 | 185 | 14,511,220 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,205 | 35 | 2,197,805 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,240 | 35 | 712,961 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,280 | 40 | 729,770 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,320 | 40 | 490,315 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,230 | 90 | 663,351 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,240 | 10 | 493,482 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,230 | 10 | 443,208 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,320 | 90 | 722,433 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,380 | 60 | 894,994 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,520 | 140 | 1,516,524 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,335 | 185 | 10,445,462 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,325 | 10 | 672,810 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,360 | 35 | 627,774 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,365 | 5 | 1,190,453 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,385 | 20 | 427,543 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,450 | 65 | 698,813 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,530 | 80 | 531,818 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,540 | 10 | 595,844 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,465 | 75 | 506,263 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,540 | 75 | 641,882 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,585 | 40 | 701,632 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,545 | 40 | 1,491,645 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,355 | 190 | 1,427,340 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,385 | 30 | 1,349,894 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,505 | 120 | 606,139 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,625 | 120 | 1,456,769 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,760 | 135 | 1,171,914 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,795 | 35 | 3,530,920 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,280 | 515 | 13,001,246 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,210 | 70 | 904,061 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,055 | 155 | 773,714 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,155 | 100 | 750,495 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,445 | 290 | 1,059,318 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,370 | 75 | 618,326 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,340 | 30 | 834,882 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,620 | 280 | 1,289,163 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,790 | 170 | 1,733,215 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,620 | 170 | 4,743,504 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,710 | 90 | 1,748,192 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,100 | 390 | 3,272,828 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,355 | 255 | 3,625,534 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,775 | 420 | 10,729,218 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,675 | 1,100 | 40,496,043 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,935 | 260 | 1,440,128 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,835 | 100 | 7,123,716 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,530 | 305 | 4,555,677 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,435 | 95 | 490,553 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,535 | 100 | 746,266 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,510 | 25 | 488,113 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,555 | 45 | 783,112 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,750 | 195 | 1,097,386 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,855 | 105 | 2,643,737 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,810 | 45 | 16,174,078 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,900 | 90 | 498,017 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,925 | 25 | 462,295 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,075 | 150 | 625,148 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,040 | 35 | 587,770 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,170 | 130 | 689,292 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,175 | 5 | 627,565 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,145 | 30 | 492,752 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,100 | 45 | 537,282 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,205 | 105 | 649,979 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,240 | 35 | 925,774 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,340 | 100 | 698,242 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,335 | 5 | 1,209,165 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,510 | 175 | 861,974 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,550 | 40 | 1,023,060 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,715 | 165 | 1,243,055 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,575 | 140 | 7,063,868 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,915 | 340 | 1,690,908 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,790 | 125 | 2,483,275 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,730 | 60 | 2,805,931 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,620 | 110 | 1,573,817 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,310 | 310 | 3,138,408 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,370 | 60 | 1,006,197 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,245 | 125 | 1,046,570 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,500 | 255 | 1,299,343 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,485 | 15 | 1,398,859 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,290 | 195 | 1,762,908 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,570 | 280 | 1,822,841 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,420 | 150 | 6,139,382 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,665 | 245 | 1,624,535 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,775 | 110 | 1,277,327 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,830 | 55 | 1,271,747 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,900 | 70 | 1,306,466 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,880 | 20 | 1,696,567 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,020 | 140 | 2,333,014 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,380 | 360 | 2,419,593 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,120 | 260 | 9,054,785 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,270 | 150 | 2,161,972 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,420 | 150 | 2,251,638 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,560 | 140 | 3,120,050 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,560 | 0 | 2,980,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,400 | 160 | 2,231,410 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,600 | 200 | 3,000,572 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,890 | 440 | 4,497,282 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,020 | 130 | 2,906,154 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,210 | 190 | 3,609,778 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,350 | 140 | 1,792,560 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,380 | 30 | 2,966,059 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,610 | 230 | 2,439,816 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,670 | 60 | 2,575,380 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,600 | 70 | 6,274,391 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,600 | 0 | 2,505,601 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,600 | 0 | 3,752,567 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,870 | 270 | 3,393,742 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,580 | 290 | 9,245,681 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,750 | 170 | 4,060,372 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,670 | 80 | 3,753,764 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,880 | 210 | 7,258,361 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,290 | 590 | 22,049,498 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,270 | 20 | 5,744,060 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,030 | 240 | 6,299,436 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,190 | 160 | 7,058,025 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,880 | 690 | 10,025,170 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,400 | 520 | 7,159,426 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,820 | 420 | 4,544,938 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,360 | 540 | 13,055,780 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,610 | 250 | 3,906,619 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,420 | 190 | 13,147,269 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,360 | 60 | 10,640,435 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,930 | 570 | 5,636,254 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,910 | 20 | 10,550,657 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,820 | 90 | 17,981,692 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,920 | 100 | 21,624,011 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,740 | 1,180 | 63,260,001 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,380 | 360 | 19,862,388 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,550 | 170 | 3,388,589 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,550 | 0 | 6,018,696 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,600 | 50 | 3,853,028 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,810 | 210 | 3,993,330 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,680 | 130 | 7,630,403 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,060 | 380 | 10,559,697 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,200 | 860 | 18,035,321 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,180 | 20 | 3,332,304 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,120 | 60 | 4,894,494 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,470 | 350 | 4,064,723 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,720 | 250 | 4,046,264 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,700 | 20 | 8,942,496 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,390 | 310 | 18,229,723 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,410 | 20 | 16,030,389 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,750 | 340 | 11,243,923 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,470 | 720 | 13,144,220 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,310 | 160 | 32,524,457 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,300 | 1,010 | 50,887,230 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,130 | 1,170 | 38,509,407 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,220 | 910 | 50,470,362 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,760 | 540 | 11,157,636 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,010 | 250 | 12,798,705 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,950 | 940 | 10,829,816 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,810 | 140 | 11,894,642 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,410 | 600 | 12,712,637 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,030 | 620 | 11,928,349 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,240 | 210 | 23,809,006 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,280 | 40 | 47,958,049 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,370 | 1,910 | 39,365,248 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,660 | 1,290 | 19,536,611 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,270 | 610 | 14,508,893 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,350 | 80 | 34,451,232 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,550 | 3,260 | 43,048,535 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,660 | 230 | 46,237,670 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,760 | 2,100 | 70,834,828 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,590 | 3,170 | 22,695,928 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,150 | 2,440 | 34,704,540 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,340 | 810 | 77,467,424 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,650 | 1,690 | 43,317,912 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,350 | 1,300 | 20,179,415 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,165 | 185 | 20,772,665 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,080 | 85 | 33,781,239 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,585 | 495 | 82,603,557 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,760 | 825 | 29,780,644 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,125 | 635 | 31,531,258 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,030 | 95 | 30,631,875 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,060 | 30 | 9,565,700 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,884 | 176 | 26,997,262 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,826 | 58 | 9,686,050 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,709 | 117 | 14,489,435 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,870 | 161 | 11,462,077 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,848 | 22 | 14,180,457 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,896 | 48 | 5,769,015 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,732 | 164 | 18,440,050 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,662 | 70 | 1,475,468 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,609 | 53 | 1,151,642 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,658 | 49 | 1,484,616 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,601 | 57 | 2,620,653 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,731 | 130 | 1,535,962 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,752 | 21 | 1,740,611 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,820 | 63 | 2,596,697 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,975 | 155 | 4,220,741 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,085 | 110 | 5,213,383 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,950 | 135 | 40,570,065 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,673 | 277 | 36,209,016 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,720 | 47 | 2,075,664 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,510 | 210 | 13,017,251 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,507 | 3 | 467,419 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,555 | 45 | 536,344 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,540 | 15 | 552,798 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,598 | 58 | 681,830 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,657 | 59 | 742,241 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,644 | 13 | 475,181 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,638 | 9 | 584,358 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,674 | 36 | 499,519 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,642 | 32 | 560,274 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,701 | 59 | 726,278 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,729 | 28 | 916,912 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,806 | 77 | 1,339,134 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,704 | 102 | 10,868,021 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,750 | 46 | 915,573 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,634 | 116 | 2,285,520 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,800 | 110 | 9,404,599 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,721 | 79 | 2,363,235 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,695 | 26 | 685,130 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,696 | 1 | 423,224 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,718 | 22 | 614,507 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,735 | 17 | 611,775 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,787 | 53 | 862,837 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,730 | 41 | 699,869 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,730 | 65 | 1,050,528 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,665 | 75 | 1,239,501 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,740 | 40 | 975,287 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,780 | 80 | 1,645,379 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,860 | 60 | 1,655,883 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,920 | 65 | 2,641,665 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,985 | 305 | 17,181,986 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,680 | 45 | 678,170 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,635 | 30 | 867,288 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,665 | 15 | 910,428 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,650 | 100 | 1,747,667 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,750 | 20 | 807,197 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,770 | 180 | 2,512,371 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,950 | 85 | 13,593,373 | 0 | 0 | 0.00% | 0 |
23.01.02 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 953 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 953 | 62 | 8,800,867 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,015 | 25 | 4,803,970 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,040 | 60 | 2,739,973 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,100 | 5 | 3,557,112 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,105 | 40 | 4,016,408 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,145 | 35 | 4,773,868 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,180 | 15 | 7,695,395 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,195 | 35 | 6,267,356 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,230 | 70 | 34,131,067 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,160 | 65 | 11,796,968 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,225 | 195 | 61,523,613 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,030 | 15 | 2,377,545 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,015 | 30 | 4,788,447 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,045 | 50 | 21,564,751 | 0 | 0 | 0.00% | 0 |
22.11.18 | 995 | 3 | 2,332,939 | 0 | 0 | 0.00% | 0 |
22.11.17 | 992 | 33 | 3,782,141 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,025 | 30 | 3,814,448 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,055 | 10 | 3,807,288 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,045 | 35 | 6,113,311 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,080 | 55 | 21,109,202 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,135 | 480 | 20,503,425 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,615 | 35 | 2,737,375 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,580 | 30 | 2,141,663 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,610 | 35 | 2,170,947 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,575 | 40 | 2,839,796 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,615 | 25 | 3,438,079 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,640 | 65 | 3,673,937 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,705 | 15 | 3,244,307 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,690 | 5 | 3,996,142 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,685 | 15 | 6,277,458 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,700 | 65 | 6,577,691 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,635 | 40 | 3,357,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,675 | 25 | 3,828,224 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,700 | 20 | 5,110,086 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,680 | 140 | 7,228,919 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,820 | 75 | 4,897,018 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,895 | 55 | 8,630,470 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,950 | 70 | 9,902,239 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,020 | 100 | 14,326,553 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,920 | 5 | 39,262,093 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,925 | 205 | 36,408,890 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,720 | 165 | 9,400,707 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,885 | 125 | 7,938,601 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,010 | 215 | 20,178,045 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,225 | 20 | 23,522,951 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,205 | 270 | 61,956,586 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,935 | 35 | 16,974,253 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,900 | 145 | 15,684,135 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,045 | 215 | 26,674,629 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,260 | 120 | 48,636,013 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,140 | 135 | 28,534,645 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,275 | 40 | 47,798,101 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,235 | 515 | 34,721,372 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,720 | 60 | 1,392,895 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,780 | 40 | 3,488,963 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,820 | 10 | 5,936,379 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,810 | 110 | 3,351,992 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,920 | 5 | 5,306,438 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,915 | 130 | 6,889,105 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,785 | 55 | 1,280,081 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,840 | 100 | 4,454,021 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,740 | 30 | 1,345,051 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,770 | 20 | 2,061,575 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,790 | 145 | 2,932,263 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
2
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
4
넥스트아이(137940) 급등세 기록중 +22.42%
-
5
플랜티넷(075130) 소폭 상승세 +5.18%
-
6
코스닥지수 : ▼12.32P(-1.78%), 678.48P
-
7
한화인더스트리얼솔루션즈(489790) 소폭 상승세 +3.17%
-
8
한화, 보통주 -주, 종류주 252,191 소각 결정
-
9
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
10
항셍지수(홍콩) : ▲16.48P(+0.08%), 19,762.80P [전장마감]