매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	1,769	74	1,847,040	7,395	283,728	0.48%	59,306,154
25.07.09	1,843	56	7,884,994	-148,421	276,333	0.46%	59,313,549
25.07.08	1,899	154	28,614,699	131,192	424,754	0.71%	59,165,128
25.07.07	1,745	125	12,028,026	-355,770	293,562	0.49%	59,296,320
25.07.04	1,870	284	38,592,754	-369,525	649,332	1.09%	58,940,550
25.07.03	1,586	366	16,010,083	8,515	1,018,857	1.71%	58,571,025
25.07.02	1,220	15	253,982	-5,866	1,010,342	1.70%	58,579,540
25.07.01	1,235	0	180,241	-35,564	1,016,208	1.71%	58,573,674
25.06.30	1,235	16	163,462	-251,207	1,051,772	1.77%	58,538,110
25.06.27	1,251	54	441,681	-44,036	1,302,979	2.19%	58,286,903
25.06.26	1,305	32	206,652	-18,473	1,347,015	2.26%	58,242,867
25.06.25	1,337	22	346,605	51,994	1,365,488	2.29%	58,224,394
25.06.24	1,315	27	204,110	13,467	1,313,494	2.20%	58,276,388
25.06.23	1,288	30	259,445	139,827	1,300,027	2.18%	58,289,855
25.06.20	1,318	35	309,562	-24,657	1,160,200	1.95%	58,429,682
25.06.19	1,283	6	189,206	-34,386	1,184,857	1.99%	58,405,025
25.06.18	1,289	8	140,775	-25,331	1,219,243	2.05%	58,370,639
25.06.17	1,297	2	191,720	-93,256	1,244,574	2.09%	58,345,308
25.06.16	1,299	46	287,889	-89,777	1,337,830	2.25%	58,252,052
25.06.13	1,345	28	275,604	-14,052	1,427,607	2.40%	58,162,275
25.06.12	1,373	5	185,811	42,100	1,441,659	2.42%	58,148,223
25.06.11	1,368	10	174,653	0	1,399,559	2.35%	58,190,323