이브이첨단소재

(131400)    I    코스닥 제조 12.04 14:16
1,971 전일 2,050 고가 2,035 상한가 2,665 거래량
(주)
566,911
79 -3.85% 시가 1,988 저가 1,959 하한가 1,435 거래대금
(백만)
1,125
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 2,030 20 336,186 41,162 208,530 0.35% 59,381,352
24.12.02 2,080 50 334,720 -320,859 167,368 0.28% 59,422,514
24.11.29 2,120 40 898,267 33,266 488,227 0.82% 59,101,655
24.11.28 2,105 15 390,265 -15,782 454,961 0.76% 59,134,921
24.11.27 2,195 90 403,896 -42,545 470,743 0.79% 59,119,139
24.11.26 2,170 25 673,085 84,884 513,288 0.86% 59,076,594
24.11.25 2,105 65 603,365 34,847 428,404 0.72% 59,161,478
24.11.22 2,125 20 601,303 42,112 393,557 0.66% 59,196,325
24.11.21 2,190 65 920,209 211,589 351,445 0.59% 59,238,437
24.11.20 2,275 85 1,141,190 -137,872 139,856 0.23% 59,450,026
24.11.19 1,980 295 8,922,029 277,728 277,728 0.47% 59,312,154
24.11.18 1,921 59 301,935 0 0 0.00% 0
24.11.15 1,950 29 537,207 0 0 0.00% 0
24.11.14 1,996 10 455,355 0 0 0.00% 0
24.11.13 2,070 74 673,227 0 0 0.00% 0
24.11.12 2,180 110 908,481 0 0 0.00% 0
24.11.11 2,330 150 963,313 0 0 0.00% 0
24.11.08 2,250 80 2,567,037 0 0 0.00% 0
24.11.07 2,335 85 1,622,867 0 0 0.00% 0
24.11.06 2,405 70 15,710,962 0 0 0.00% 0
24.11.05 2,135 270 17,403,453 0 0 0.00% 0
24.11.04 2,080 55 436,108 0 0 0.00% 0
24.11.01 2,095 15 225,888 0 0 0.00% 0
24.10.31 2,080 15 214,732 0 0 0.00% 0
24.10.30 2,095 15 161,055 0 0 0.00% 0
24.10.29 2,140 45 194,668 0 0 0.00% 0
24.10.28 2,080 60 200,758 0 0 0.00% 0
24.10.25 2,095 15 284,094 0 0 0.00% 0
24.10.24 2,135 40 241,637 0 0 0.00% 0
24.10.23 2,160 25 298,107 0 0 0.00% 0
24.10.22 2,280 120 485,740 0 0 0.00% 0
24.10.21 2,295 15 252,785 0 0 0.00% 0
24.10.18 2,295 0 656,085 0 0 0.00% 0
24.10.17 2,260 35 389,843 0 0 0.00% 0
24.10.16 2,260 0 386,154 0 0 0.00% 0
24.10.15 2,305 45 384,251 0 0 0.00% 0
24.10.14 2,355 50 455,899 0 0 0.00% 0
24.10.11 2,400 45 465,160 0 0 0.00% 0
24.10.10 2,450 50 428,783 0 0 0.00% 0
24.10.08 2,510 60 431,309 0 0 0.00% 0
24.10.07 2,335 175 1,248,214 0 0 0.00% 0
24.10.04 2,365 30 283,056 0 0 0.00% 0
24.10.02 2,410 45 417,147 0 0 0.00% 0
24.09.30 2,470 60 499,172 0 0 0.00% 0
24.09.27 2,535 65 615,850 0 0 0.00% 0
24.09.26 2,490 45 524,171 0 0 0.00% 0
24.09.25 2,545 55 910,040 0 0 0.00% 0
24.09.24 2,425 120 1,914,294 0 0 0.00% 0
24.09.23 2,335 90 1,846,144 0 0 0.00% 0
24.09.20 2,380 45 1,254,125 0 0 0.00% 0
24.09.19 2,440 60 732,140 0 0 0.00% 0
24.09.13 2,575 135 1,173,776 0 0 0.00% 0
24.09.12 2,305 270 6,672,293 0 0 0.00% 0
24.09.11 2,280 25 668,055 0 0 0.00% 0
24.09.10 2,395 115 1,008,697 0 0 0.00% 0
24.09.09 2,505 110 846,919 0 0 0.00% 0
24.09.06 2,635 130 1,069,927 0 0 0.00% 0
24.09.05 2,710 75 2,368,338 0 0 0.00% 0
24.09.04 2,690 20 6,106,199 0 0 0.00% 0
24.09.03 2,415 275 18,500,799 0 0 0.00% 0
24.09.02 2,410 5 964,028 0 0 0.00% 0
24.08.30 2,450 40 932,747 0 0 0.00% 0
24.08.29 2,450 0 1,301,762 0 0 0.00% 0
24.08.28 2,450 0 914,025 0 0 0.00% 0
24.08.27 2,560 110 1,170,121 0 0 0.00% 0
24.08.26 2,740 180 1,559,466 0 0 0.00% 0
24.08.23 2,755 15 6,381,288 0 0 0.00% 0
24.08.22 2,740 15 3,819,326 0 0 0.00% 0
24.08.21 2,860 120 6,658,527 0 0 0.00% 0
24.08.20 2,380 480 13,945,553 0 0 0.00% 0
24.08.19 2,250 130 6,377,075 0 0 0.00% 0
24.08.16 2,165 85 1,547,904 0 0 0.00% 0
24.08.14 2,190 25 2,905,680 0 0 0.00% 0
24.08.13 1,960 230 10,425,101 0 0 0.00% 0
24.08.12 1,923 37 165,306 0 0 0.00% 0
24.08.09 1,859 64 294,319 0 0 0.00% 0
24.08.08 1,889 30 256,594 0 0 0.00% 0
24.08.07 1,899 10 170,546 0 0 0.00% 0
24.08.06 1,723 176 507,304 0 0 0.00% 0
24.08.05 2,040 317 888,418 0 0 0.00% 0
24.08.02 2,155 115 249,268 0 0 0.00% 0
24.08.01 2,100 55 180,331 0 0 0.00% 0
24.07.31 2,065 35 251,004 0 0 0.00% 0
24.07.30 2,135 70 215,867 0 0 0.00% 0
24.07.29 2,100 35 186,575 0 0 0.00% 0
24.07.26 2,135 35 202,265 0 0 0.00% 0
24.07.25 2,200 65 301,094 0 0 0.00% 0
24.07.24 2,200 0 282,344 0 0 0.00% 0
24.07.23 2,230 30 293,170 0 0 0.00% 0
24.07.22 2,320 90 365,583 0 0 0.00% 0
24.07.19 2,305 15 358,344 0 0 0.00% 0
24.07.18 2,390 85 503,443 0 0 0.00% 0
24.07.17 2,425 35 308,943 0 0 0.00% 0
24.07.16 2,480 55 361,658 0 0 0.00% 0
24.07.15 2,455 25 198,403 0 0 0.00% 0
24.07.12 2,500 45 412,227 0 0 0.00% 0
24.07.11 2,490 10 350,798 0 0 0.00% 0
24.07.10 2,525 35 287,912 0 0 0.00% 0
24.07.09 2,515 10 262,252 0 0 0.00% 0
24.07.08 2,480 35 316,735 0 0 0.00% 0
24.07.05 2,465 15 231,428 0 0 0.00% 0
24.07.04 2,515 50 380,361 0 0 0.00% 0
24.07.03 2,525 10 413,103 0 0 0.00% 0
24.07.02 2,525 0 455,134 0 0 0.00% 0
24.07.01 2,495 30 307,919 0 0 0.00% 0
24.06.28 2,500 5 464,057 0 0 0.00% 0
24.06.27 2,550 50 466,381 0 0 0.00% 0
24.06.26 2,555 5 330,067 0 0 0.00% 0
24.06.25 2,580 25 323,089 0 0 0.00% 0
24.06.24 2,715 135 734,476 0 0 0.00% 0
24.06.21 2,660 55 2,429,630 0 0 0.00% 0
24.06.20 2,695 35 757,638 0 0 0.00% 0
24.06.19 2,665 30 718,491 0 0 0.00% 0
24.06.18 2,775 110 1,528,981 0 0 0.00% 0
24.06.17 2,880 105 1,188,357 0 0 0.00% 0
24.06.14 2,895 15 4,292,564 0 0 0.00% 0
24.06.13 2,880 15 1,393,136 0 0 0.00% 0
24.06.12 2,960 80 3,380,230 0 0 0.00% 0
24.06.11 2,735 225 15,708,573 0 0 0.00% 0
24.06.10 2,785 50 815,291 0 0 0.00% 0
24.06.07 2,745 40 1,230,570 0 0 0.00% 0
24.06.05 2,820 75 1,434,138 0 0 0.00% 0
24.06.04 3,015 195 2,459,640 0 0 0.00% 0
24.06.03 2,955 60 8,572,709 0 0 0.00% 0
24.05.31 3,050 95 6,506,560 0 0 0.00% 0
24.05.30 2,415 635 22,990,167 0 0 0.00% 0
24.05.29 2,455 40 191,806 0 0 0.00% 0
24.05.28 2,485 30 207,823 0 0 0.00% 0
24.05.27 2,450 35 371,847 0 0 0.00% 0
24.05.24 2,525 75 251,433 0 0 0.00% 0
24.05.23 2,585 60 230,938 0 0 0.00% 0
24.05.22 2,560 25 239,324 0 0 0.00% 0
24.05.21 2,585 25 226,946 0 0 0.00% 0
24.05.20 2,675 90 370,877 0 0 0.00% 0
24.05.17 2,705 30 314,398 0 0 0.00% 0
24.05.16 2,610 95 581,721 0 0 0.00% 0
24.05.14 2,460 150 971,531 0 0 0.00% 0
24.05.13 2,460 0 458,444 0 0 0.00% 0
24.05.10 2,495 35 258,987 0 0 0.00% 0
24.05.09 2,535 40 258,235 0 0 0.00% 0
24.05.08 2,530 5 281,403 0 0 0.00% 0
24.05.07 2,575 45 315,934 0 0 0.00% 0
24.05.03 2,555 20 657,348 0 0 0.00% 0
24.05.02 2,545 10 219,486 0 0 0.00% 0
24.04.30 2,545 0 399,490 0 0 0.00% 0
24.04.29 2,545 0 331,624 0 0 0.00% 0
24.04.26 2,450 95 413,853 0 0 0.00% 0
24.04.25 2,455 5 473,422 0 0 0.00% 0
24.04.24 2,370 85 306,445 0 0 0.00% 0
24.04.23 2,400 30 272,217 0 0 0.00% 0
24.04.22 2,350 50 215,062 0 0 0.00% 0
24.04.19 2,415 65 330,532 0 0 0.00% 0
24.04.18 2,320 95 363,273 0 0 0.00% 0
24.04.17 2,340 20 264,097 0 0 0.00% 0
24.04.16 2,425 85 607,998 0 0 0.00% 0
24.04.15 2,540 115 586,094 0 0 0.00% 0
24.04.12 2,540 0 454,674 0 0 0.00% 0
24.04.11 2,595 55 372,515 0 0 0.00% 0
24.04.09 2,695 100 562,677 0 0 0.00% 0
24.04.08 2,855 160 658,116 0 0 0.00% 0
24.04.05 2,845 10 418,076 0 0 0.00% 0
24.04.04 2,845 0 1,235,475 0 0 0.00% 0
24.04.03 2,905 60 549,480 0 0 0.00% 0
24.04.02 3,000 95 612,991 0 0 0.00% 0
24.04.01 2,945 55 444,023 0 0 0.00% 0
24.03.29 2,995 50 639,491 0 0 0.00% 0
24.03.28 2,990 5 649,082 0 0 0.00% 0
24.03.27 3,025 35 784,276 0 0 0.00% 0
24.03.26 3,060 35 583,297 0 0 0.00% 0
24.03.25 3,035 25 642,914 0 0 0.00% 0
24.03.22 3,045 10 953,836 0 0 0.00% 0
24.03.21 3,080 35 792,392 0 0 0.00% 0
24.03.20 3,155 75 916,248 0 0 0.00% 0
24.03.19 3,260 105 839,600 0 0 0.00% 0
24.03.18 3,265 5 1,922,254 0 0 0.00% 0
24.03.15 3,110 155 3,459,291 0 0 0.00% 0
24.03.14 3,210 100 620,373 0 0 0.00% 0
24.03.13 3,180 30 1,007,322 0 0 0.00% 0
24.03.12 2,925 255 5,323,553 0 0 0.00% 0
24.03.11 2,875 50 1,014,024 0 0 0.00% 0
24.03.08 2,875 0 1,023,839 0 0 0.00% 0
24.03.07 2,930 55 641,620 0 0 0.00% 0
24.03.06 3,010 80 787,876 0 0 0.00% 0
24.03.05 3,080 70 687,173 0 0 0.00% 0
24.03.04 3,095 15 582,762 0 0 0.00% 0
24.02.29 3,145 50 549,582 0 0 0.00% 0
24.02.28 3,140 5 485,693 0 0 0.00% 0
24.02.27 3,205 65 622,623 0 0 0.00% 0
24.02.26 3,200 5 618,048 0 0 0.00% 0
24.02.23 3,220 20 636,032 0 0 0.00% 0
24.02.22 3,240 20 590,071 0 0 0.00% 0
24.02.21 3,265 25 690,518 0 0 0.00% 0
24.02.20 3,250 15 405,103 0 0 0.00% 0
24.02.19 3,320 70 649,407 0 0 0.00% 0
24.02.16 3,365 45 721,490 0 0 0.00% 0
24.02.15 3,300 65 1,579,093 0 0 0.00% 0
24.02.14 3,255 45 630,037 0 0 0.00% 0
24.02.13 3,160 95 719,728 0 0 0.00% 0
24.02.08 3,115 45 579,677 0 0 0.00% 0
24.02.07 3,100 15 489,665 0 0 0.00% 0
24.02.06 3,150 50 427,281 0 0 0.00% 0
24.02.05 3,155 5 366,406 0 0 0.00% 0
24.02.02 3,130 25 389,330 0 0 0.00% 0
24.02.01 3,185 55 406,185 0 0 0.00% 0
24.01.31 3,275 90 643,600 0 0 0.00% 0
24.01.30 3,275 0 642,515 0 0 0.00% 0
24.01.29 3,200 75 1,024,879 0 0 0.00% 0
24.01.26 3,220 20 870,569 0 0 0.00% 0
24.01.25 3,165 55 1,504,547 0 0 0.00% 0
24.01.24 3,130 35 4,153,152 0 0 0.00% 0
24.01.23 3,160 30 468,661 0 0 0.00% 0
24.01.22 3,270 110 940,112 0 0 0.00% 0
24.01.19 3,310 40 696,097 0 0 0.00% 0
24.01.18 3,335 25 649,313 0 0 0.00% 0
24.01.17 3,420 85 1,368,359 0 0 0.00% 0
24.01.16 3,385 35 607,192 0 0 0.00% 0
24.01.15 3,405 20 775,450 0 0 0.00% 0
24.01.12 3,510 105 688,829 0 0 0.00% 0
24.01.11 3,520 10 794,363 0 0 0.00% 0
24.01.10 3,615 95 940,045 0 0 0.00% 0
24.01.09 3,605 10 1,629,095 0 0 0.00% 0
24.01.08 3,565 40 967,675 0 0 0.00% 0
24.01.05 3,575 10 775,683 0 0 0.00% 0
24.01.04 3,615 40 801,930 0 0 0.00% 0
24.01.03 3,705 90 766,309 0 0 0.00% 0
24.01.02 3,745 40 1,754,789 0 0 0.00% 0
23.12.28 3,720 25 2,382,816 0 0 0.00% 0
23.12.27 3,460 260 6,595,629 0 0 0.00% 0
23.12.26 3,550 90 995,170 0 0 0.00% 0
23.12.22 3,635 85 1,465,148 0 0 0.00% 0
23.12.21 3,470 165 8,584,263 0 0 0.00% 0
23.12.20 3,470 0 1,289,238 0 0 0.00% 0
23.12.19 3,460 10 1,194,590 0 0 0.00% 0
23.12.18 3,425 35 2,570,010 0 0 0.00% 0
23.12.15 3,240 185 14,511,220 0 0 0.00% 0
23.12.14 3,205 35 2,197,805 0 0 0.00% 0
23.12.13 3,240 35 712,961 0 0 0.00% 0
23.12.12 3,280 40 729,770 0 0 0.00% 0
23.12.11 3,320 40 490,315 0 0 0.00% 0
23.12.08 3,230 90 663,351 0 0 0.00% 0
23.12.07 3,240 10 493,482 0 0 0.00% 0
23.12.06 3,230 10 443,208 0 0 0.00% 0
23.12.05 3,320 90 722,433 0 0 0.00% 0
23.12.04 3,380 60 894,994 0 0 0.00% 0
23.12.01 3,520 140 1,516,524 0 0 0.00% 0
23.11.30 3,335 185 10,445,462 0 0 0.00% 0
23.11.29 3,325 10 672,810 0 0 0.00% 0
23.11.28 3,360 35 627,774 0 0 0.00% 0
23.11.27 3,365 5 1,190,453 0 0 0.00% 0
23.11.24 3,385 20 427,543 0 0 0.00% 0
23.11.23 3,450 65 698,813 0 0 0.00% 0
23.11.22 3,530 80 531,818 0 0 0.00% 0
23.11.21 3,540 10 595,844 0 0 0.00% 0
23.11.20 3,465 75 506,263 0 0 0.00% 0
23.11.17 3,540 75 641,882 0 0 0.00% 0
23.11.16 3,585 40 701,632 0 0 0.00% 0
23.11.15 3,545 40 1,491,645 0 0 0.00% 0
23.11.14 3,355 190 1,427,340 0 0 0.00% 0
23.11.13 3,385 30 1,349,894 0 0 0.00% 0
23.11.10 3,505 120 606,139 0 0 0.00% 0
23.11.09 3,625 120 1,456,769 0 0 0.00% 0
23.11.08 3,760 135 1,171,914 0 0 0.00% 0
23.11.07 3,795 35 3,530,920 0 0 0.00% 0
23.11.06 3,280 515 13,001,246 0 0 0.00% 0
23.11.03 3,210 70 904,061 0 0 0.00% 0
23.11.02 3,055 155 773,714 0 0 0.00% 0
23.11.01 3,155 100 750,495 0 0 0.00% 0
23.10.31 3,445 290 1,059,318 0 0 0.00% 0
23.10.30 3,370 75 618,326 0 0 0.00% 0
23.10.27 3,340 30 834,882 0 0 0.00% 0
23.10.26 3,620 280 1,289,163 0 0 0.00% 0
23.10.25 3,790 170 1,733,215 0 0 0.00% 0
23.10.24 3,620 170 4,743,504 0 0 0.00% 0
23.10.23 3,710 90 1,748,192 0 0 0.00% 0
23.10.20 4,100 390 3,272,828 0 0 0.00% 0
23.10.19 4,355 255 3,625,534 0 0 0.00% 0
23.10.18 4,775 420 10,729,218 0 0 0.00% 0
23.10.17 3,675 1,100 40,496,043 0 0 0.00% 0
23.10.16 3,935 260 1,440,128 0 0 0.00% 0
23.10.13 3,835 100 7,123,716 0 0 0.00% 0
23.10.12 3,530 305 4,555,677 0 0 0.00% 0
23.10.11 3,435 95 490,553 0 0 0.00% 0
23.10.10 3,535 100 746,266 0 0 0.00% 0
23.10.06 3,510 25 488,113 0 0 0.00% 0
23.10.05 3,555 45 783,112 0 0 0.00% 0
23.10.04 3,750 195 1,097,386 0 0 0.00% 0
23.09.27 3,855 105 2,643,737 0 0 0.00% 0
23.09.26 3,810 45 16,174,078 0 0 0.00% 0
23.09.25 3,900 90 498,017 0 0 0.00% 0
23.09.22 3,925 25 462,295 0 0 0.00% 0
23.09.21 4,075 150 625,148 0 0 0.00% 0
23.09.20 4,040 35 587,770 0 0 0.00% 0
23.09.19 4,170 130 689,292 0 0 0.00% 0
23.09.18 4,175 5 627,565 0 0 0.00% 0
23.09.15 4,145 30 492,752 0 0 0.00% 0
23.09.14 4,100 45 537,282 0 0 0.00% 0
23.09.13 4,205 105 649,979 0 0 0.00% 0
23.09.12 4,240 35 925,774 0 0 0.00% 0
23.09.11 4,340 100 698,242 0 0 0.00% 0
23.09.08 4,335 5 1,209,165 0 0 0.00% 0
23.09.07 4,510 175 861,974 0 0 0.00% 0
23.09.06 4,550 40 1,023,060 0 0 0.00% 0
23.09.05 4,715 165 1,243,055 0 0 0.00% 0
23.09.04 4,575 140 7,063,868 0 0 0.00% 0
23.09.01 4,915 340 1,690,908 0 0 0.00% 0
23.08.31 4,790 125 2,483,275 0 0 0.00% 0
23.08.30 4,730 60 2,805,931 0 0 0.00% 0
23.08.29 4,620 110 1,573,817 0 0 0.00% 0
23.08.28 4,310 310 3,138,408 0 0 0.00% 0
23.08.25 4,370 60 1,006,197 0 0 0.00% 0
23.08.24 4,245 125 1,046,570 0 0 0.00% 0
23.08.23 4,500 255 1,299,343 0 0 0.00% 0
23.08.22 4,485 15 1,398,859 0 0 0.00% 0
23.08.21 4,290 195 1,762,908 0 0 0.00% 0
23.08.18 4,570 280 1,822,841 0 0 0.00% 0
23.08.17 4,420 150 6,139,382 0 0 0.00% 0
23.08.16 4,665 245 1,624,535 0 0 0.00% 0
23.08.14 4,775 110 1,277,327 0 0 0.00% 0
23.08.11 4,830 55 1,271,747 0 0 0.00% 0
23.08.10 4,900 70 1,306,466 0 0 0.00% 0
23.08.09 4,880 20 1,696,567 0 0 0.00% 0
23.08.08 5,020 140 2,333,014 0 0 0.00% 0
23.08.07 5,380 360 2,419,593 0 0 0.00% 0
23.08.04 5,120 260 9,054,785 0 0 0.00% 0
23.08.03 5,270 150 2,161,972 0 0 0.00% 0
23.08.02 5,420 150 2,251,638 0 0 0.00% 0
23.08.01 5,560 140 3,120,050 0 0 0.00% 0
23.07.31 5,560 0 2,980,964 0 0 0.00% 0
23.07.28 5,400 160 2,231,410 0 0 0.00% 0
23.07.27 5,600 200 3,000,572 0 0 0.00% 0
23.07.26 5,890 440 4,497,282 0 0 0.00% 0
23.07.25 6,020 130 2,906,154 0 0 0.00% 0
23.07.24 6,210 190 3,609,778 0 0 0.00% 0
23.07.21 6,350 140 1,792,560 0 0 0.00% 0
23.07.20 6,380 30 2,966,059 0 0 0.00% 0
23.07.19 6,610 230 2,439,816 0 0 0.00% 0
23.07.18 6,670 60 2,575,380 0 0 0.00% 0
23.07.17 6,600 70 6,274,391 0 0 0.00% 0
23.07.14 6,600 0 2,505,601 0 0 0.00% 0
23.07.13 6,600 0 3,752,567 0 0 0.00% 0
23.07.12 6,870 270 3,393,742 0 0 0.00% 0
23.07.11 6,580 290 9,245,681 0 0 0.00% 0
23.07.10 6,750 170 4,060,372 0 0 0.00% 0
23.07.07 6,670 80 3,753,764 0 0 0.00% 0
23.07.06 6,880 210 7,258,361 0 0 0.00% 0
23.07.05 6,290 590 22,049,498 0 0 0.00% 0
23.07.04 6,270 20 5,744,060 0 0 0.00% 0
23.07.03 6,030 240 6,299,436 0 0 0.00% 0
23.06.30 6,190 160 7,058,025 0 0 0.00% 0
23.06.29 6,880 690 10,025,170 0 0 0.00% 0
23.06.28 7,400 520 7,159,426 0 0 0.00% 0
23.06.27 7,820 420 4,544,938 0 0 0.00% 0
23.06.26 8,360 540 13,055,780 0 0 0.00% 0
23.06.23 8,610 250 3,906,619 0 0 0.00% 0
23.06.22 8,420 190 13,147,269 0 0 0.00% 0
23.06.21 8,360 60 10,640,435 0 0 0.00% 0
23.06.20 8,930 570 5,636,254 0 0 0.00% 0
23.06.19 8,910 20 10,550,657 0 0 0.00% 0
23.06.16 8,820 90 17,981,692 0 0 0.00% 0
23.06.15 8,920 100 21,624,011 0 0 0.00% 0
23.06.14 7,740 1,180 63,260,001 0 0 0.00% 0
23.06.13 7,380 360 19,862,388 0 0 0.00% 0
23.06.12 7,550 170 3,388,589 0 0 0.00% 0
23.06.09 7,550 0 6,018,696 0 0 0.00% 0
23.06.08 7,600 50 3,853,028 0 0 0.00% 0
23.06.07 7,810 210 3,993,330 0 0 0.00% 0
23.06.05 7,680 130 7,630,403 0 0 0.00% 0
23.06.02 8,060 380 10,559,697 0 0 0.00% 0
23.06.01 7,200 860 18,035,321 0 0 0.00% 0
23.05.31 7,180 20 3,332,304 0 0 0.00% 0
23.05.30 7,120 60 4,894,494 0 0 0.00% 0
23.05.26 7,470 350 4,064,723 0 0 0.00% 0
23.05.25 7,720 250 4,046,264 0 0 0.00% 0
23.05.24 7,700 20 8,942,496 0 0 0.00% 0
23.05.23 7,390 310 18,229,723 0 0 0.00% 0
23.05.22 7,410 20 16,030,389 0 0 0.00% 0
23.05.19 7,750 340 11,243,923 0 0 0.00% 0
23.05.18 8,470 720 13,144,220 0 0 0.00% 0
23.05.17 8,310 160 32,524,457 0 0 0.00% 0
23.05.16 7,300 1,010 50,887,230 0 0 0.00% 0
23.05.15 6,130 1,170 38,509,407 0 0 0.00% 0
23.05.12 5,220 910 50,470,362 0 0 0.00% 0
23.05.11 5,760 540 11,157,636 0 0 0.00% 0
23.05.10 6,010 250 12,798,705 0 0 0.00% 0
23.05.09 6,950 940 10,829,816 0 0 0.00% 0
23.05.08 6,810 140 11,894,642 0 0 0.00% 0
23.05.04 7,410 600 12,712,637 0 0 0.00% 0
23.05.03 8,030 620 11,928,349 0 0 0.00% 0
23.05.02 8,240 210 23,809,006 0 0 0.00% 0
23.04.28 8,280 40 47,958,049 0 0 0.00% 0
23.04.27 6,370 1,910 39,365,248 0 0 0.00% 0
23.04.26 7,660 1,290 19,536,611 0 0 0.00% 0
23.04.25 8,270 610 14,508,893 0 0 0.00% 0
23.04.24 8,350 80 34,451,232 0 0 0.00% 0
23.04.21 11,550 3,260 43,048,535 0 0 0.00% 0
23.04.20 11,660 230 46,237,670 0 0 0.00% 0
23.04.19 13,760 2,100 70,834,828 0 0 0.00% 0
23.04.18 10,590 3,170 22,695,928 0 0 0.00% 0
23.04.17 8,150 2,440 34,704,540 0 0 0.00% 0
23.04.13 7,340 810 77,467,424 0 0 0.00% 0
23.04.11 5,650 1,690 43,317,912 0 0 0.00% 0
23.04.10 4,350 1,300 20,179,415 0 0 0.00% 0
23.04.07 4,165 185 20,772,665 0 0 0.00% 0
23.04.06 4,080 85 33,781,239 0 0 0.00% 0
23.04.05 3,585 495 82,603,557 0 0 0.00% 0
23.04.04 2,760 825 29,780,644 0 0 0.00% 0
23.04.03 2,125 635 31,531,258 0 0 0.00% 0
23.03.31 2,030 95 30,631,875 0 0 0.00% 0
23.03.30 2,060 30 9,565,700 0 0 0.00% 0
23.03.29 1,884 176 26,997,262 0 0 0.00% 0
23.03.28 1,826 58 9,686,050 0 0 0.00% 0
23.03.27 1,709 117 14,489,435 0 0 0.00% 0
23.03.24 1,870 161 11,462,077 0 0 0.00% 0
23.03.23 1,848 22 14,180,457 0 0 0.00% 0
23.03.22 1,896 48 5,769,015 0 0 0.00% 0
23.03.21 1,732 164 18,440,050 0 0 0.00% 0
23.03.20 1,662 70 1,475,468 0 0 0.00% 0
23.03.17 1,609 53 1,151,642 0 0 0.00% 0
23.03.16 1,658 49 1,484,616 0 0 0.00% 0
23.03.15 1,601 57 2,620,653 0 0 0.00% 0
23.03.14 1,731 130 1,535,962 0 0 0.00% 0
23.03.13 1,752 21 1,740,611 0 0 0.00% 0
23.03.10 1,820 63 2,596,697 0 0 0.00% 0
23.03.09 1,975 155 4,220,741 0 0 0.00% 0
23.03.08 2,085 110 5,213,383 0 0 0.00% 0
23.03.07 1,950 135 40,570,065 0 0 0.00% 0
23.03.06 1,673 277 36,209,016 0 0 0.00% 0
23.03.03 1,720 47 2,075,664 0 0 0.00% 0
23.03.02 1,510 210 13,017,251 0 0 0.00% 0
23.02.28 1,507 3 467,419 0 0 0.00% 0
23.02.27 1,555 45 536,344 0 0 0.00% 0
23.02.24 1,540 15 552,798 0 0 0.00% 0
23.02.23 1,598 58 681,830 0 0 0.00% 0
23.02.22 1,657 59 742,241 0 0 0.00% 0
23.02.21 1,644 13 475,181 0 0 0.00% 0
23.02.20 1,638 9 584,358 0 0 0.00% 0
23.02.17 1,674 36 499,519 0 0 0.00% 0
23.02.16 1,642 32 560,274 0 0 0.00% 0
23.02.15 1,701 59 726,278 0 0 0.00% 0
23.02.14 1,729 28 916,912 0 0 0.00% 0
23.02.13 1,806 77 1,339,134 0 0 0.00% 0
23.02.10 1,704 102 10,868,021 0 0 0.00% 0
23.02.09 1,750 46 915,573 0 0 0.00% 0
23.02.08 1,634 116 2,285,520 0 0 0.00% 0
23.02.06 1,800 110 9,404,599 0 0 0.00% 0
23.02.03 1,721 79 2,363,235 0 0 0.00% 0
23.02.02 1,695 26 685,130 0 0 0.00% 0
23.02.01 1,696 1 423,224 0 0 0.00% 0
23.01.31 1,718 22 614,507 0 0 0.00% 0
23.01.30 1,735 17 611,775 0 0 0.00% 0
23.01.27 1,787 53 862,837 0 0 0.00% 0
23.01.25 1,730 41 699,869 0 0 0.00% 0
23.01.20 1,730 65 1,050,528 0 0 0.00% 0
23.01.19 1,665 75 1,239,501 0 0 0.00% 0
23.01.18 1,740 40 975,287 0 0 0.00% 0
23.01.17 1,780 80 1,645,379 0 0 0.00% 0
23.01.16 1,860 60 1,655,883 0 0 0.00% 0
23.01.13 1,920 65 2,641,665 0 0 0.00% 0
23.01.12 1,985 305 17,181,986 0 0 0.00% 0
23.01.11 1,680 45 678,170 0 0 0.00% 0
23.01.10 1,635 30 867,288 0 0 0.00% 0
23.01.09 1,665 15 910,428 0 0 0.00% 0
23.01.06 1,650 100 1,747,667 0 0 0.00% 0
23.01.05 1,750 20 807,197 0 0 0.00% 0
23.01.04 1,770 180 2,512,371 0 0 0.00% 0
23.01.03 1,950 85 13,593,373 0 0 0.00% 0
23.01.02 953 0 0 0 0 0.00% 0
22.12.29 953 0 0 0 0 0.00% 0
22.12.28 953 0 0 0 0 0.00% 0
22.12.27 953 0 0 0 0 0.00% 0
22.12.26 953 0 0 0 0 0.00% 0
22.12.23 953 0 0 0 0 0.00% 0
22.12.22 953 0 0 0 0 0.00% 0
22.12.21 953 0 0 0 0 0.00% 0
22.12.20 953 0 0 0 0 0.00% 0
22.12.19 953 0 0 0 0 0.00% 0
22.12.16 953 0 0 0 0 0.00% 0
22.12.15 953 0 0 0 0 0.00% 0
22.12.14 953 0 0 0 0 0.00% 0
22.12.13 953 0 0 0 0 0.00% 0
22.12.12 953 0 0 0 0 0.00% 0
22.12.09 953 0 0 0 0 0.00% 0
22.12.08 953 62 8,800,867 0 0 0.00% 0
22.12.07 1,015 25 4,803,970 0 0 0.00% 0
22.12.06 1,040 60 2,739,973 0 0 0.00% 0
22.12.05 1,100 5 3,557,112 0 0 0.00% 0
22.12.02 1,105 40 4,016,408 0 0 0.00% 0
22.12.01 1,145 35 4,773,868 0 0 0.00% 0
22.11.30 1,180 15 7,695,395 0 0 0.00% 0
22.11.29 1,195 35 6,267,356 0 0 0.00% 0
22.11.28 1,230 70 34,131,067 0 0 0.00% 0
22.11.25 1,160 65 11,796,968 0 0 0.00% 0
22.11.24 1,225 195 61,523,613 0 0 0.00% 0
22.11.23 1,030 15 2,377,545 0 0 0.00% 0
22.11.22 1,015 30 4,788,447 0 0 0.00% 0
22.11.21 1,045 50 21,564,751 0 0 0.00% 0
22.11.18 995 3 2,332,939 0 0 0.00% 0
22.11.17 992 33 3,782,141 0 0 0.00% 0
22.11.16 1,025 30 3,814,448 0 0 0.00% 0
22.11.15 1,055 10 3,807,288 0 0 0.00% 0
22.11.14 1,045 35 6,113,311 0 0 0.00% 0
22.11.11 1,080 55 21,109,202 0 0 0.00% 0
22.11.10 1,135 480 20,503,425 0 0 0.00% 0
22.11.09 1,615 35 2,737,375 0 0 0.00% 0
22.11.08 1,580 30 2,141,663 0 0 0.00% 0
22.11.07 1,610 35 2,170,947 0 0 0.00% 0
22.11.04 1,575 40 2,839,796 0 0 0.00% 0
22.11.03 1,615 25 3,438,079 0 0 0.00% 0
22.11.02 1,640 65 3,673,937 0 0 0.00% 0
22.11.01 1,705 15 3,244,307 0 0 0.00% 0
22.10.31 1,690 5 3,996,142 0 0 0.00% 0
22.10.28 1,685 15 6,277,458 0 0 0.00% 0
22.10.27 1,700 65 6,577,691 0 0 0.00% 0
22.10.26 1,635 40 3,357,948 0 0 0.00% 0
22.10.25 1,675 25 3,828,224 0 0 0.00% 0
22.10.24 1,700 20 5,110,086 0 0 0.00% 0
22.10.21 1,680 140 7,228,919 0 0 0.00% 0
22.10.20 1,820 75 4,897,018 0 0 0.00% 0
22.10.19 1,895 55 8,630,470 0 0 0.00% 0
22.10.18 1,950 70 9,902,239 0 0 0.00% 0
22.10.17 2,020 100 14,326,553 0 0 0.00% 0
22.10.14 1,920 5 39,262,093 0 0 0.00% 0
22.10.13 1,925 205 36,408,890 0 0 0.00% 0
22.10.12 1,720 165 9,400,707 0 0 0.00% 0
22.10.11 1,885 125 7,938,601 0 0 0.00% 0
22.10.07 2,010 215 20,178,045 0 0 0.00% 0
22.10.06 2,225 20 23,522,951 0 0 0.00% 0
22.10.05 2,205 270 61,956,586 0 0 0.00% 0
22.10.04 1,935 35 16,974,253 0 0 0.00% 0
22.09.30 1,900 145 15,684,135 0 0 0.00% 0
22.09.29 2,045 215 26,674,629 0 0 0.00% 0
22.09.28 2,260 120 48,636,013 0 0 0.00% 0
22.09.27 2,140 135 28,534,645 0 0 0.00% 0
22.09.26 2,275 40 47,798,101 0 0 0.00% 0
22.09.23 2,235 515 34,721,372 0 0 0.00% 0
22.09.22 1,720 60 1,392,895 0 0 0.00% 0
22.09.21 1,780 40 3,488,963 0 0 0.00% 0
22.09.20 1,820 10 5,936,379 0 0 0.00% 0
22.09.19 1,810 110 3,351,992 0 0 0.00% 0
22.09.16 1,920 5 5,306,438 0 0 0.00% 0
22.09.15 1,915 130 6,889,105 0 0 0.00% 0
22.09.14 1,785 55 1,280,081 0 0 0.00% 0
22.09.13 1,840 100 4,454,021 0 0 0.00% 0
22.09.08 1,740 30 1,345,051 0 0 0.00% 0
22.09.07 1,770 20 2,061,575 0 0 0.00% 0
22.09.06 1,790 145 2,932,263 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 14:37 더보기 >