이브이첨단소재

(131400)    I    코스닥 전기·전자 07.10 15:33
1,769 전일 1,843 고가 1,888 상한가 2,395 거래량
(주)
1,847,040
74 -4.02% 시가 1,857 저가 1,769 하한가 1,291 거래대금
(백만)
3,340
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 1,769 74 1,847,040 7,395 283,728 0.48% 59,306,154
25.07.09 1,843 56 7,884,994 -148,421 276,333 0.46% 59,313,549
25.07.08 1,899 154 28,614,699 131,192 424,754 0.71% 59,165,128
25.07.07 1,745 125 12,028,026 -355,770 293,562 0.49% 59,296,320
25.07.04 1,870 284 38,592,754 -369,525 649,332 1.09% 58,940,550
25.07.03 1,586 366 16,010,083 8,515 1,018,857 1.71% 58,571,025
25.07.02 1,220 15 253,982 -5,866 1,010,342 1.70% 58,579,540
25.07.01 1,235 0 180,241 -35,564 1,016,208 1.71% 58,573,674
25.06.30 1,235 16 163,462 -251,207 1,051,772 1.77% 58,538,110
25.06.27 1,251 54 441,681 -44,036 1,302,979 2.19% 58,286,903
25.06.26 1,305 32 206,652 -18,473 1,347,015 2.26% 58,242,867
25.06.25 1,337 22 346,605 51,994 1,365,488 2.29% 58,224,394
25.06.24 1,315 27 204,110 13,467 1,313,494 2.20% 58,276,388
25.06.23 1,288 30 259,445 139,827 1,300,027 2.18% 58,289,855
25.06.20 1,318 35 309,562 -24,657 1,160,200 1.95% 58,429,682
25.06.19 1,283 6 189,206 -34,386 1,184,857 1.99% 58,405,025
25.06.18 1,289 8 140,775 -25,331 1,219,243 2.05% 58,370,639
25.06.17 1,297 2 191,720 -93,256 1,244,574 2.09% 58,345,308
25.06.16 1,299 46 287,889 -89,777 1,337,830 2.25% 58,252,052
25.06.13 1,345 28 275,604 -14,052 1,427,607 2.40% 58,162,275
25.06.12 1,373 5 185,811 42,100 1,441,659 2.42% 58,148,223
25.06.11 1,368 10 174,653 0 1,399,559 2.35% 58,190,323

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 19:23 더보기 >