매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,803	3	36,093	18,969	755,043	1.53%	48,539,106
25.07.03	1,800	8	45,722	-7,563	736,074	1.49%	48,558,075
25.07.02	1,792	16	14,970	-4,777	743,637	1.51%	48,550,512
25.07.01	1,776	27	33,883	6,483	748,414	1.52%	48,545,735
25.06.30	1,803	22	56,443	-6,859	741,931	1.51%	48,552,218
25.06.27	1,781	12	31,893	-13,336	748,790	1.52%	48,545,359
25.06.26	1,793	21	45,753	1,584	762,126	1.55%	48,532,023
25.06.25	1,814	4	25,961	2,548	760,542	1.54%	48,533,607
25.06.24	1,818	2	46,699	-10,005	757,994	1.54%	48,536,155
25.06.23	1,816	42	47,656	-2,493	767,999	1.56%	48,526,150
25.06.20	1,858	10	73,144	-20,751	770,492	1.56%	48,523,657
25.06.19	1,868	29	164,796	6,157	791,243	1.61%	48,502,906
25.06.18	1,839	25	37,252	-7,744	785,086	1.59%	48,509,063
25.06.17	1,814	15	52,446	1,154	792,830	1.61%	48,501,319
25.06.16	1,799	15	94,249	1,086	791,676	1.61%	48,502,473
25.06.13	1,814	47	157,706	30,972	790,590	1.60%	48,503,559
25.06.12	1,861	41	146,800	-1,680	759,618	1.54%	48,534,531
25.06.11	1,902	47	188,842	-2,127	761,298	1.54%	48,532,851
25.06.10	1,855	0	1,836,394	-406	763,425	1.55%	48,530,724
25.06.09	1,855	13	38,028	0	763,831	1.55%	48,530,318