매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	30,750	1,600	1,087,913	9,348	46,191	0.55%	8,334,839
25.06.26	29,150	350	276,839	-52,979	36,843	0.44%	8,344,187
25.06.25	28,800	100	198,169	-9,308	89,822	1.07%	8,291,208
25.06.24	28,900	450	170,995	65,168	99,130	1.18%	8,281,900
25.06.23	28,450	1,400	815,284	-22,442	33,962	0.41%	8,347,068
25.06.20	27,050	950	192,748	-5,864	56,404	0.67%	8,324,626
25.06.19	28,000	1,050	133,618	3,401	62,268	0.74%	8,318,762
25.06.18	26,950	600	100,698	35,178	58,867	0.70%	8,322,163
25.06.17	27,550	850	167,926	5,260	23,689	0.28%	8,357,341
25.06.16	28,400	750	241,052	-42,031	18,429	0.22%	8,362,601
25.06.13	27,650	1,750	718,719	36,532	60,460	0.72%	8,320,570
25.06.12	25,900	1,400	274,891	-11,923	23,928	0.29%	8,357,102
25.06.11	24,500	700	99,646	7,403	35,851	0.43%	8,345,179
25.06.10	25,200	300	119,751	-1,112	28,448	0.34%	8,352,582
25.06.09	24,900	1,700	229,510	5,018	29,560	0.35%	8,351,470
25.06.05	26,600	250	108,029	-2,387	24,542	0.29%	8,356,488
25.06.04	26,850	150	130,343	-5,196	26,929	0.32%	8,354,101
25.06.02	27,000	1,450	149,937	-7,108	32,125	0.38%	8,348,905
25.05.30	28,450	650	174,932	-14,658	39,233	0.47%	8,341,797
25.05.29	29,100	850	296,980	0	53,891	0.64%	8,327,139