매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	107,335	55	2,018	24	151	0.01%	1,151,849
25.04.11	107,290	45	1,188	91	127	0.01%	1,151,873
25.04.10	107,245	45	1,136	-70	36	0.00%	1,151,964
25.04.09	107,325	80	853	28	106	0.01%	1,151,894
25.04.08	107,340	15	709	-102	78	0.01%	1,126,922
25.04.07	107,175	165	25,629	95	180	0.02%	1,123,820
25.04.04	106,985	190	8,805	49	85	0.01%	1,058,915
25.04.03	106,760	225	1,977	0	36	0.00%	1,058,964
25.04.02	106,790	30	1,864	-57	36	0.00%	870,964
25.04.01	106,785	5	1,141	57	93	0.01%	873,907
25.03.31	106,585	200	1,000	36	36	0.00%	873,964
25.03.28	106,930	15	554	0	0	0.00%	0
25.03.27	106,845	85	513	0	0	0.00%	0
25.03.26	106,860	15	866	0	0	0.00%	0
25.03.25	106,895	35	861	0	0	0.00%	0
25.03.24	106,945	50	701	0	0	0.00%	0
25.03.21	106,945	0	413	0	0	0.00%	0
25.03.20	106,865	80	915	0	0	0.00%	0
25.03.19	106,955	90	1,859	0	0	0.00%	0
25.03.18	106,930	25	2,450	0	0	0.00%	0
25.03.17	106,920	10	2,120	0	0	0.00%	0