매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	37,150	650	138,753	-99,290	1,409,641	5.94%	22,333,445
25.04.07	40,400	3,250	283,833	39,953	1,508,931	6.36%	22,234,155
25.04.04	38,350	2,050	232,941	-40,042	1,468,978	6.19%	22,274,108
25.04.03	39,200	850	129,335	-24,915	1,509,020	6.36%	22,234,066
25.04.02	39,550	350	135,040	-5,053	1,533,935	6.46%	22,209,151
25.04.01	38,850	700	176,645	6,361	1,538,988	6.48%	22,204,098
25.03.31	41,100	2,250	212,517	-5,166	1,532,627	6.46%	22,210,459
25.03.28	42,700	1,600	144,616	-13,180	1,537,793	6.48%	22,205,293
25.03.27	44,000	1,300	90,541	13,663	1,550,973	6.53%	22,192,113
25.03.26	43,400	600	100,891	-13,085	1,537,310	6.47%	22,205,776
25.03.25	44,750	1,350	132,794	1,550,395	1,550,395	6.53%	22,192,691
25.03.24	45,800	1,050	112,430	0	0	0.00%	0
25.03.21	44,350	1,450	275,594	0	0	0.00%	0
25.03.20	44,050	300	238,837	0	0	0.00%	0
25.03.19	43,500	550	141,957	0	0	0.00%	0
25.03.18	44,100	600	162,419	0	0	0.00%	0
25.03.17	43,700	400	165,675	0	0	0.00%	0
25.03.14	42,650	1,050	244,675	0	0	0.00%	0
25.03.13	43,450	800	162,743	0	0	0.00%	0
25.03.12	42,600	850	134,230	0	0	0.00%	0
25.03.11	43,750	1,150	186,061	0	0	0.00%	0