매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	40,350	450	67,062	1,437	1,426,508	6.01%	22,316,578
25.04.18	40,250	100	63,182	4,982	1,425,071	6.00%	22,318,015
25.04.17	39,600	650	86,673	20,196	1,420,089	5.98%	22,322,997
25.04.16	40,750	1,150	96,175	-10,769	1,399,893	5.90%	22,343,193
25.04.15	39,250	1,500	158,796	1,664	1,410,662	5.94%	22,332,424
25.04.14	38,500	750	91,903	-1,789	1,408,998	5.93%	22,334,088
25.04.11	38,600	100	124,912	2,504	1,410,787	5.94%	22,332,299
25.04.10	34,700	3,900	222,767	11,622	1,408,283	5.93%	22,334,803
25.04.09	36,500	1,800	239,803	-12,980	1,396,661	5.88%	22,346,425
25.04.08	37,150	650	138,753	-99,290	1,409,641	5.94%	22,333,445
25.04.07	40,400	3,250	283,833	1,508,931	1,508,931	6.36%	22,234,155
25.04.04	38,350	2,050	232,941	0	0	0.00%	0
25.04.03	39,200	850	129,335	0	0	0.00%	0
25.04.02	39,550	350	135,040	0	0	0.00%	0
25.04.01	38,850	700	176,645	0	0	0.00%	0
25.03.31	41,100	2,250	212,517	0	0	0.00%	0
25.03.28	42,700	1,600	144,616	0	0	0.00%	0
25.03.27	44,000	1,300	90,541	0	0	0.00%	0
25.03.26	43,400	600	100,891	0	0	0.00%	0
25.03.25	44,750	1,350	132,794	0	0	0.00%	0
25.03.24	45,800	1,050	112,430	0	0	0.00%	0