매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	30,850	400	120,458	-44,939	974,837	4.11%	22,768,249
25.06.13	31,250	1,400	223,703	-21,316	1,019,776	4.30%	22,723,310
25.06.12	32,650	450	244,673	56,502	1,041,092	4.38%	22,701,994
25.06.11	32,200	450	120,201	4,576	984,590	4.15%	22,758,496
25.06.10	31,750	300	136,814	-20,352	980,014	4.13%	22,763,072
25.06.09	32,050	800	158,550	45,445	1,000,366	4.21%	22,742,720
25.06.05	32,850	700	199,053	-23,015	954,921	4.02%	22,788,165
25.06.04	32,150	500	177,074	-27,692	977,936	4.12%	22,765,150
25.06.02	31,650	200	154,253	-37,564	1,005,628	4.24%	22,737,458
25.05.30	31,450	50	192,018	-66,839	1,043,192	4.39%	22,699,894
25.05.29	31,400	0	285,525	0	1,110,031	4.68%	22,633,055
25.05.28	31,400	1,250	335,647	0	0	0.00%	0
25.05.27	30,150	1,050	250,386	0	0	0.00%	0
25.05.26	31,200	150	275,728	0	0	0.00%	0
25.05.23	31,350	1,600	312,674	0	0	0.00%	0
25.05.22	32,950	750	278,332	0	0	0.00%	0
25.05.21	33,700	950	246,529	0	0	0.00%	0
25.05.20	34,650	1,350	202,829	0	0	0.00%	0
25.05.19	36,000	650	173,859	0	0	0.00%	0