메리츠금융지주
(138040)
I
코스피
다이아몬드클럽
07.04 15:32
| 113,300 | 전일 | 116,200 | 고가 | 116,100 | 상한가 | 151,000 |
거래량 (주) |
201,682 |
| 2,900 -2.50% | 시가 | 115,800 | 저가 | 113,300 | 하한가 | 81,400 |
거래대금 (백만) |
23,104 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 113,300 | 2,900 | 201,682 | -68,727 | 28,521,040 | 15.84% | 151,493,433 |
| 25.07.03 | 116,200 | 400 | 261,222 | -70,271 | 28,589,767 | 15.88% | 151,424,706 |
| 25.07.02 | 115,800 | 700 | 212,912 | -24,653 | 28,660,038 | 15.92% | 151,354,435 |
| 25.07.01 | 115,100 | 2,600 | 361,963 | -100,976 | 28,684,691 | 15.93% | 151,329,782 |
| 25.06.30 | 112,500 | 300 | 258,062 | -75,984 | 28,785,667 | 15.99% | 151,228,806 |
| 25.06.27 | 112,200 | 1,700 | 236,578 | -16,332 | 28,861,651 | 16.03% | 151,152,822 |
| 25.06.26 | 113,900 | 400 | 221,722 | -30,921 | 28,877,983 | 16.04% | 151,136,490 |
| 25.06.25 | 114,300 | 200 | 325,863 | -54,092 | 28,908,904 | 16.06% | 151,105,569 |
| 25.06.24 | 114,100 | 1,700 | 356,748 | 124,639 | 28,962,996 | 16.09% | 151,051,477 |
| 25.06.23 | 112,400 | 6,000 | 533,192 | 4,402 | 28,838,357 | 16.02% | 151,176,116 |
| 25.06.20 | 106,400 | 0 | 1,059,116 | -5,463 | 28,833,955 | 16.02% | 151,180,518 |
| 25.06.19 | 106,400 | 1,300 | 453,263 | 27,532 | 28,839,418 | 16.02% | 151,175,055 |
| 25.06.18 | 107,700 | 600 | 388,948 | -11,360 | 28,811,886 | 16.01% | 151,202,587 |
| 25.06.17 | 108,300 | 1,400 | 467,999 | -19,600 | 28,823,246 | 16.01% | 151,191,227 |
| 25.06.16 | 109,700 | 400 | 356,878 | -6,268 | 28,842,846 | 16.02% | 151,171,627 |
| 25.06.13 | 110,100 | 2,100 | 369,375 | 270,589 | 28,849,114 | 16.03% | 151,165,359 |
| 25.06.12 | 112,200 | 600 | 693,365 | 47,920 | 28,578,525 | 15.88% | 151,435,948 |
| 25.06.11 | 112,800 | 200 | 302,563 | -39,664 | 28,530,605 | 15.85% | 151,483,868 |
| 25.06.10 | 112,600 | 1,000 | 308,860 | 117,710 | 28,570,269 | 15.87% | 151,444,204 |
| 25.06.09 | 113,600 | 2,500 | 449,507 | -156,363 | 28,452,559 | 15.81% | 151,561,914 |
| 25.06.05 | 111,100 | 2,800 | 487,637 | 0 | 28,608,922 | 15.89% | 151,405,551 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.