KIWOOM 미국달러선물
(138230) I 코스피 ETF 07.17 15:32| 15,880 | 전일 | 15,825 | 고가 | 15,900 | 상한가 | 20,570 |
거래량 (주) |
920 |
| 55 0.35% | 시가 | 15,830 | 저가 | 15,830 | 하한가 | 11,080 |
거래대금 (백만) |
15 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 15,880 | 55 | 920 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.16 | 15,825 | 80 | 1,549 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.15 | 15,745 | 25 | 2,182 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.14 | 15,720 | 20 | 2,178 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.11 | 15,700 | 60 | 1,186 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.10 | 15,640 | 20 | 1,037 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.09 | 15,660 | 90 | 551 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.08 | 15,570 | 30 | 947 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.07 | 15,600 | 115 | 986 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.04 | 15,485 | 15 | 1,054 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.03 | 15,500 | 5 | 1,720 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.02 | 15,495 | 75 | 3,433 | 0 | 0 | 0.00% | 2,300,000 |
| 25.07.01 | 15,420 | 50 | 2,798 | 0 | 0 | 0.00% | 2,300,000 |
| 25.06.30 | 15,370 | 85 | 5,544 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.27 | 15,455 | 5 | 1,530 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.26 | 15,450 | 70 | 3,762 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.25 | 15,520 | 35 | 2,456 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.24 | 15,485 | 235 | 2,032 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.23 | 15,720 | 180 | 2,359 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.20 | 15,540 | 170 | 2,484 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.19 | 15,710 | 115 | 822 | 0 | 0 | 0.00% | 2,310,000 |
| 25.06.18 | 15,595 | 130 | 223 | 0 | 0 | 0.00% | 2,310,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.