매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,970	50	53,295	-5,444	686,281	1.81%	37,313,719
25.07.17	7,020	40	45,516	-4,259	691,725	1.82%	37,308,275
25.07.16	7,060	90	53,088	-4,212	695,984	1.83%	37,304,016
25.07.15	7,150	70	108,066	14,988	700,196	1.84%	37,299,804
25.07.14	7,220	40	234,000	-4,021	685,208	1.80%	37,314,792
25.07.11	7,180	180	231,287	13,390	689,229	1.81%	37,310,771
25.07.10	7,000	100	76,082	22,117	675,839	1.78%	37,324,161
25.07.09	6,900	0	44,349	9,224	653,722	1.72%	37,346,278
25.07.08	6,900	50	42,532	30,061	644,498	1.70%	37,355,502
25.07.07	6,850	40	52,864	-3,457	614,437	1.62%	37,385,563
25.07.04	6,890	230	78,026	-51,738	617,894	1.63%	37,382,106
25.07.03	7,120	320	589,066	3,262	669,632	1.76%	37,330,368
25.07.02	6,800	0	43,051	26,385	666,370	1.75%	37,333,630
25.07.01	6,800	160	51,982	8,198	639,985	1.68%	37,360,015
25.06.30	6,640	20	35,226	3,671	631,787	1.66%	37,368,213
25.06.27	6,660	60	46,806	-32,645	628,116	1.65%	37,371,884
25.06.26	6,720	80	87,040	5,304	660,761	1.74%	37,339,239
25.06.25	6,800	20	47,476	15,348	655,457	1.72%	37,344,543
25.06.24	6,780	150	73,802	-15,328	640,109	1.68%	37,359,891
25.06.23	6,630	80	39,182	13,647	655,437	1.72%	37,344,563
25.06.20	6,710	50	49,712	0	641,790	1.69%	37,358,210